• N/A
    Market Cap
  • 21.47%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +17.96%
    Low Price$17.31
    High Price$17.91
  • 3 Months
    +9.90%
    Low Price$14.68
    High Price$17.91
  • 1 Year
    +21.47%
    Low Price$12.20
    High Price$18.18
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
17.31
17.31
17.31
17.31
-3.35%
212
07/31/2026
17.91
17.91
17.91
17.91
+22.04%
213
06/30/2026
14.68
14.68
14.68
14.68
-10.24%
497
06/29/2026
16.35
16.35
16.35
16.35
-2.68%
295
06/11/2026
16.80
16.80
16.80
16.80
+0.22%
1,112
06/08/2026
16.76
16.76
16.76
16.76
-1.40%
117
06/01/2026
17.00
17.00
17.00
17.00
+6.18%
1,099
05/29/2026
16.01
16.06
16.01
16.01
+4.47%
4,148
05/15/2026
15.33
15.33
15.33
15.33
-5.45%
262
05/08/2026
16.21
16.21
16.21
16.21
-3.49%
142
05/07/2026
16.80
16.80
16.80
16.80
+6.63%
10,610
05/04/2026
15.75
15.75
15.75
15.75
-3.08%
101
04/20/2026
16.25
16.25
16.25
16.25
-4.41%
370
03/31/2026
17.00
17.00
17.00
17.00
-6.47%
100
03/26/2026
18.18
18.18
18.18
18.18
+8.19%
103
03/17/2026
16.80
16.80
16.80
16.80
-0.18%
130
03/13/2026
16.83
16.83
16.83
16.83
-0.18%
136
03/11/2026
16.86
16.86
16.86
16.86
+7.29%
1,009
03/03/2026
15.72
15.72
15.72
15.72
-1.78%
482
02/23/2026
16.00
16.00
16.00
16.00
+7.02%
160
02/18/2026
14.95
14.95
14.95
14.95
+2.86%
134
01/30/2026
14.54
14.54
14.54
14.54
+0.66%
4,833
01/26/2026
14.44
14.44
14.44
14.44
0.00%
180
01/07/2026
14.44
14.44
14.44
14.44
+18.36%
3,253
12/19/2025
12.20
12.20
12.20
12.20
-10.39%
148
11/25/2025
13.62
13.62
13.62
13.62
0.00%
7,885