2m 2m 2m 2m 2m 2m 2m
Kalera (KALRQ)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -50.00%1-Year Change
- Farm ProductsIndustry
Kalera (KALRQ)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-50.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,720 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,006 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 512 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 301 |
01/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 3,711 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 600 |
12/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,906 |
12/01/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,825 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 215 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,226 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 284 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 103 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 517 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,175 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,571 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 916 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,519 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 174 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,301 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,599 |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 352 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,307 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 274 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 755 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 531 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 320 |
06/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,397 |