S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kali (KALY)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,667
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	362,540
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,979,500
05/14/2026	0.000003	0.000003	0.000001	0.000001	0.00%	87,750
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,100
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,075
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,299
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	170,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,702
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	231,900
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,923
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	240,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,800
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,505
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	620,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	381,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,428,805
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	667
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	165,600
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	107,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	57,173
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,116,750
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,700
08/01/2025	0.000001	0.0001	0.000001	0.000001	0.00%	160,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
07/28/2025	0.000001	0.0001	0.000001	0.000001	0.00%	28,400
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	140,500
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	58,823
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	332,355
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,730
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	93,200
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,875