• $53.9M
    Market Cap
  • -24.33%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +13.76%
    Low Price$26.44
    High Price$34.68
  • 3 Months
    +14.59%
    Low Price$25.51
    High Price$34.68
  • 1 Year
    -23.64%
    Low Price$25.50
    High Price$39.39
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
30.08
30.08
30.08
30.08
-3.06%
155
05/26/2026
31.03
31.03
31.03
31.03
-0.80%
209
05/21/2026
32.28
32.65
31.28
31.28
-5.72%
300
05/19/2026
33.50
33.50
33.18
33.18
-4.34%
483
05/18/2026
34.68
34.68
34.68
34.68
+17.56%
102
05/14/2026
27.30
29.50
27.30
29.50
+7.70%
600
05/11/2026
27.38
27.39
27.38
27.39
+3.59%
300
05/08/2026
26.00
26.44
26.00
26.44
+3.65%
300
04/17/2026
25.51
25.51
25.51
25.51
-3.74%
410
04/01/2026
26.50
26.50
26.50
26.50
0.00%
140
03/27/2026
26.50
26.50
26.50
26.50
+0.95%
204
03/26/2026
26.00
26.25
26.00
26.25
-3.75%
487
01/29/2026
27.27
27.27
27.27
27.27
+0.66%
160
01/28/2026
27.10
27.10
27.10
27.10
-1.36%
120
01/20/2026
26.67
27.47
26.67
27.47
+7.73%
304
01/15/2026
27.00
27.00
25.50
25.50
-7.27%
2,100
12/29/2025
29.00
29.00
27.50
27.50
-5.17%
317
12/05/2025
29.00
29.00
29.00
29.00
+0.71%
204
12/03/2025
29.00
29.00
28.80
28.80
-2.22%
216
12/02/2025
29.45
29.45
29.45
29.45
0.00%
210
11/26/2025
29.00
29.45
29.00
29.45
+11.05%
1,000
11/25/2025
26.00
26.52
26.00
26.52
-9.79%
205
11/24/2025
26.64
31.95
25.00
29.40
+8.09%
11,093
11/17/2025
27.50
28.70
27.20
27.20
-6.08%
507
11/14/2025
29.30
29.30
28.96
28.96
-3.47%
503
11/13/2025
31.50
31.50
30.00
30.00
-3.23%
250
11/11/2025
31.00
31.00
31.00
31.00
-4.62%
304
11/07/2025
32.50
32.51
32.39
32.50
-2.99%
507
11/04/2025
33.50
33.50
33.50
33.50
-6.94%
124
10/08/2025
36.35
36.35
35.76
36.00
-4.00%
1,133
09/19/2025
37.50
37.50
37.50
37.50
-3.82%
101
08/13/2025
36.34
38.99
36.34
38.99
+7.98%
200
07/31/2025
37.00
37.00
36.11
36.11
-8.33%
600
06/05/2025
39.39
39.39
39.39
39.39
0.00%
103