• $1.2B
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.85%
    Low Price$12.74
    High Price$15.24
  • 3 Months
    -40.93%
    Low Price$12.74
    High Price$22.06
  • 1 Year
    N/A
    Low Price$12.74
    High Price$25.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.66
12.87
12.34
12.80
+0.47%
679,813
10/22/2026
12.86
13.05
12.40
12.74
-0.86%
380,890
10/21/2026
13.59
14.01
12.68
12.85
-4.89%
480,447
10/20/2026
13.06
13.70
12.74
13.51
+4.40%
768,714
10/19/2026
13.04
13.73
12.76
12.94
-0.69%
622,072
10/16/2026
13.95
14.51
12.75
13.03
-6.12%
717,632
10/15/2026
13.80
14.13
13.13
13.88
+2.66%
660,930
10/14/2026
12.53
13.61
12.34
13.52
+4.24%
826,683
10/13/2026
14.36
14.61
12.93
12.97
-9.62%
398,154
10/12/2026
14.69
15.10
14.21
14.35
-2.18%
256,805
10/09/2026
14.44
15.93
14.13
14.67
+3.31%
740,193
10/08/2026
13.60
14.47
13.42
14.20
+2.68%
511,780
10/07/2026
13.34
14.19
12.23
13.83
+2.52%
1,025,706
10/06/2026
15.25
15.25
12.52
13.49
-11.48%
1,560,896
10/05/2026
14.77
15.40
14.35
15.24
+3.04%
380,859
10/02/2026
14.48
15.27
14.15
14.79
+3.79%
524,503
10/01/2026
14.65
15.13
13.94
14.25
-3.39%
913,886
09/30/2026
14.81
14.87
14.16
14.75
+0.61%
487,834
09/29/2026
14.75
15.06
14.33
14.66
-0.81%
493,601
09/28/2026
14.59
15.25
14.59
14.78
-0.07%
364,855
09/25/2026
14.69
15.60
14.07
14.79
+2.78%
628,919
09/24/2026
14.54
14.54
13.75
14.39
-0.90%
862,411
09/23/2026
16.50
16.50
14.24
14.52
-11.68%
654,262
09/22/2026
16.55
16.58
16.08
16.44
+0.86%
598,212
09/21/2026
16.86
18.28
16.13
16.30
-2.04%
724,482
09/18/2026
16.69
17.00
15.86
16.64
-0.30%
6,566,538
09/17/2026
17.45
18.48
16.50
16.69
-3.58%
710,335
09/16/2026
18.49
19.01
17.15
17.31
-6.73%
986,910
09/15/2026
18.95
19.07
18.32
18.56
-2.57%
344,901
09/14/2026
18.59
19.39
17.77
19.05
+2.86%
806,572
09/11/2026
19.01
19.81
18.41
18.52
-0.91%
416,400
09/10/2026
19.85
20.04
18.69
18.69
-5.03%
433,154
09/09/2026
21.44
22.00
19.62
19.68
-8.89%
382,861
09/08/2026
21.06
22.05
20.77
21.60
+3.60%
538,072
09/04/2026
20.50
21.41
20.50
20.85
+0.53%
279,615
09/03/2026
21.96
22.22
20.41
20.74
-5.38%
262,835
09/02/2026
19.80
22.51
19.74
21.92
+11.84%
354,921
09/01/2026
20.05
20.40
19.41
19.60
-2.78%
327,113
08/31/2026
20.02
20.72
20.00
20.16
+0.70%
184,888
08/28/2026
20.61
20.93
19.99
20.02
-3.75%
196,586
08/27/2026
21.12
21.90
20.33
20.80
-1.79%
546,685
08/26/2026
20.92
21.47
20.50
21.18
+1.24%
214,307
08/25/2026
20.75
21.38
20.51
20.92
+1.36%
229,955
08/24/2026
21.04
21.65
20.25
20.64
-1.81%
281,391
08/21/2026
20.47
21.76
20.46
21.02
+3.75%
159,580
08/20/2026
21.91
22.16
20.01
20.26
-7.95%
258,407
08/19/2026
21.24
22.93
20.94
22.01
+5.21%
213,506
08/18/2026
20.49
21.40
20.07
20.92
+1.80%
231,073
08/17/2026
20.20
20.62
19.60
20.55
+1.73%
179,965
08/14/2026
21.64
21.64
20.00
20.20
-7.38%
144,689
08/13/2026
22.03
22.58
21.43
21.81
+0.14%
216,757
08/12/2026
22.31
23.11
21.19
21.78
-1.27%
242,463
08/11/2026
21.37
22.70
21.10
22.06
+4.65%
293,919
08/11/2026
-$4.61 Earnings
08/10/2026
20.71
21.83
20.31
21.08
+2.83%
265,396
08/07/2026
20.36
21.42
20.25
20.50
+0.69%
160,053
08/06/2026
20.33
20.62
20.03
20.36
+0.54%
249,165
08/05/2026
20.37
21.09
19.87
20.25
-1.17%
171,371
08/04/2026
19.82
20.85
19.82
20.49
+2.60%
136,917
08/03/2026
20.85
20.85
19.61
19.97
-4.08%
224,810
07/31/2026
20.72
21.40
20.05
20.82
+1.71%
280,615
07/30/2026
19.97
20.63
19.70
20.47
+3.75%
142,307
07/29/2026
21.17
21.29
19.58
19.73
-6.00%
162,764
07/28/2026
21.44
22.13
20.80
20.99
-1.13%
144,492
07/27/2026
20.99
21.73
20.17
21.23
+2.36%
141,390
07/24/2026
21.89
22.11
20.60
20.74
-4.29%
157,632
07/23/2026
22.64
22.89
21.43
21.67
-5.21%
190,621
07/22/2026
22.78
24.76
22.34
22.86
-0.22%
309,871
07/21/2026
21.60
23.07
20.87
22.91
+7.06%
229,777
07/20/2026
21.30
22.05
20.75
21.40
+1.28%
331,056
07/17/2026
20.54
22.66
19.83
21.13
+0.52%
413,363
07/16/2026
22.00
22.95
20.51
21.02
-4.41%
378,169
07/15/2026
22.60
23.19
21.75
21.99
-1.21%
334,950
07/14/2026
24.00
24.00
22.00
22.26
-5.40%
275,716
07/13/2026
24.38
24.38
22.72
23.53
-4.49%
423,188
07/10/2026
24.40
24.88
22.15
24.64
+0.76%
338,748
07/09/2026
22.40
24.47
22.01
24.45
+10.04%
247,867
07/08/2026
23.83
23.83
21.68
22.22
-6.76%
653,142
07/07/2026
23.69
24.47
23.18
23.83
+0.21%
272,986
07/06/2026
24.34
24.36
23.43
23.78
-2.34%
304,736
07/02/2026
23.98
25.58
22.88
24.35
+1.00%
342,786
07/01/2026
23.79
24.74
22.27
24.11
+1.09%
1,239,064
06/30/2026
25.85
25.98
23.11
23.85
-7.92%
808,576
06/29/2026
24.00
27.00
23.60
25.90
+9.75%
1,376,182
06/26/2026
22.27
24.54
21.88
23.60
+4.52%
852,373
06/25/2026
22.28
23.88
21.19
22.58
+2.50%
299,620
06/24/2026
21.68
23.21
21.26
22.03
-0.94%
472,348
06/23/2026
22.96
24.86
21.50
22.24
-2.33%
548,482
06/22/2026
21.29
24.00
20.07
22.77
+3.50%
922,401
06/18/2026
16.25
23.75
16.25
22.00
0.00%
5,844,442