S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kaya Hldgs (KAYS)

OTC

$0.02+$0.0002 (+0.80%)

Price as of Jun 03, 2026

$23.2M
Market Cap
-29.41%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-52.38%

Low Price$0.009

High Price$0.03
3 Months
-63.41%

Low Price$0.009

High Price$0.04
1 Year
-54.82%

Low Price$0.009

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-37.50%	2,684
06/02/2026	0.01	0.03	0.01	0.02	+0.80%	7,674
06/01/2026	0.03	0.03	0.01	0.02	-29.56%	12,934
05/27/2026	0.03	0.03	0.01	0.03	+293.02%	2,165
05/26/2026	0.03	0.03	0.008	0.009	0.00%	2,501
05/22/2026	0.01	0.01	0.009	0.009	-74.71%	1,836
05/20/2026	0.04	0.04	0.03	0.03	+214.81%	8,944
05/19/2026	0.02	0.03	0.01	0.01	-65.16%	101,942
05/18/2026	0.03	0.03	0.03	0.03	+3.33%	257
05/15/2026	0.03	0.03	0.03	0.03	0.00%	1,246
05/11/2026	0.03	0.03	0.03	0.03	-11.76%	1,015
05/08/2026	0.03	0.03	0.03	0.03	+9.68%	10,370
05/07/2026	0.03	0.03	0.03	0.03	-1.59%	138
05/04/2026	0.03	0.03	0.03	0.03	-5.41%	114
05/01/2026	0.03	0.03	0.03	0.03	-1.33%	302
04/30/2026	0.03	0.03	0.03	0.03	+12.50%	660
04/28/2026	0.03	0.03	0.03	0.03	0.00%	1,134
04/27/2026	0.04	0.04	0.03	0.03	-26.83%	4,195
04/24/2026	0.03	0.05	0.03	0.04	+36.67%	1,234
04/22/2026	0.03	0.03	0.03	0.03	-23.08%	434
04/21/2026	0.04	0.04	0.04	0.04	-1.76%	18,034
04/20/2026	0.04	0.04	0.04	0.04	+24.45%	7,000
04/17/2026	0.03	0.03	0.03	0.03	+1.27%	2,933
04/16/2026	0.03	0.04	0.03	0.03	0.00%	4,334
04/15/2026	0.03	0.03	0.03	0.03	0.00%	134
04/14/2026	0.04	0.04	0.03	0.03	-1.25%	10,884
04/10/2026	0.03	0.03	0.03	0.03	+1.27%	1,170
04/09/2026	0.03	0.03	0.03	0.03	-20.65%	80,087
04/08/2026	0.04	0.04	0.04	0.04	+26.03%	1,900
04/07/2026	0.03	0.03	0.03	0.03	0.00%	6,222
04/06/2026	0.03	0.03	0.03	0.03	+5.00%	168
04/02/2026	0.03	0.03	0.03	0.03	-4.76%	215
04/01/2026	0.03	0.03	0.03	0.03	-11.86%	232
03/31/2026	0.04	0.04	0.04	0.04	+4.81%	686
03/27/2026	0.03	0.03	0.03	0.03	-5.91%	1,050
03/26/2026	0.03	0.04	0.03	0.04	+7.86%	836
03/25/2026	0.03	0.03	0.03	0.03	-5.22%	10,001
03/23/2026	0.03	0.04	0.03	0.04	+5.51%	10,134
03/18/2026	0.03	0.03	0.03	0.03	-1.18%	14,468
03/16/2026	0.03	0.03	0.03	0.03	+0.59%	1,047
03/13/2026	0.03	0.03	0.03	0.03	+0.60%	287
03/11/2026	0.03	0.04	0.03	0.03	-18.05%	1,310
03/10/2026	0.04	0.04	0.04	0.04	+0.74%	1,270
03/09/2026	0.04	0.04	0.04	0.04	-0.73%	15,369
03/05/2026	0.03	0.04	0.03	0.04	+16.81%	1,340
03/04/2026	0.03	0.04	0.03	0.04	-0.99%	1,273
03/02/2026	0.04	0.04	0.04	0.04	-4.70%	769
02/26/2026	0.04	0.04	0.04	0.04	+6.16%	6,734
02/25/2026	0.04	0.04	0.04	0.04	+4.91%	300
02/24/2026	0.03	0.03	0.03	0.03	0.00%	354
02/23/2026	0.03	0.03	0.03	0.03	+0.30%	579
02/19/2026	0.04	0.04	0.03	0.03	-0.30%	9,470
02/18/2026	0.03	0.03	0.03	0.03	-6.50%	51,526
02/17/2026	0.04	0.04	0.04	0.04	-5.22%	5,234
02/12/2026	0.04	0.04	0.04	0.04	+10.85%	334
02/10/2026	0.03	0.03	0.03	0.03	+1.80%	668
02/09/2026	0.03	0.03	0.03	0.03	-1.76%	634
02/05/2026	0.04	0.04	0.03	0.03	+1.80%	1,588
02/04/2026	0.03	0.04	0.03	0.03	-5.44%	1,548
02/03/2026	0.04	0.04	0.04	0.04	+3.88%	1,188
02/02/2026	0.03	0.03	0.03	0.03	-5.03%	435
01/30/2026	0.04	0.04	0.04	0.04	+3.17%	3,161
01/29/2026	0.03	0.03	0.03	0.03	-1.76%	2,263
01/27/2026	0.04	0.04	0.04	0.04	+6.71%	267
01/23/2026	0.03	0.03	0.03	0.03	-23.20%	203
01/20/2026	0.03	0.04	0.03	0.04	+19.72%	6,742
01/15/2026	0.04	0.04	0.04	0.04	+2.86%	3,057
01/12/2026	0.04	0.04	0.04	0.04	-2.78%	2,508
01/08/2026	0.05	0.05	0.03	0.04	-19.10%	23,719
01/07/2026	0.04	0.04	0.04	0.04	+23.61%	23,360
01/06/2026	0.04	0.04	0.04	0.04	+2.86%	334
01/05/2026	0.05	0.05	0.04	0.04	-23.91%	6,094
01/02/2026	0.05	0.05	0.05	0.05	+16.34%	1,223
12/31/2025	0.03	0.05	0.03	0.04	+19.82%	40,745
12/30/2025	0.03	0.05	0.03	0.03	+3.13%	26,750
12/29/2025	0.04	0.04	0.03	0.03	-3.32%	4,650
12/26/2025	0.04	0.04	0.03	0.03	+0.30%	14,848
12/24/2025	0.03	0.03	0.03	0.03	-18.60%	120
12/22/2025	0.03	0.05	0.03	0.04	-9.91%	9,691
12/19/2025	0.04	0.05	0.04	0.05	+5.91%	8,008
12/18/2025	0.04	0.04	0.04	0.04	+6.23%	167
12/17/2025	0.04	0.04	0.04	0.04	-9.09%	110,554
12/16/2025	0.04	0.04	0.04	0.04	+34.97%	9,838
12/15/2025	0.04	0.04	0.03	0.03	-18.50%	2,372
12/12/2025	0.04	0.04	0.04	0.04	-2.74%	10,043
12/11/2025	0.03	0.04	0.03	0.04	+2.81%	1,570
12/10/2025	0.04	0.04	0.04	0.04	0.00%	4,667
12/09/2025	0.04	0.04	0.04	0.04	0.00%	12,134
12/08/2025	0.04	0.04	0.04	0.04	0.00%	380
12/05/2025	0.04	0.04	0.04	0.04	-5.30%	5,200
12/04/2025	0.04	0.04	0.04	0.04	-4.97%	8,700
12/03/2025	0.04	0.04	0.04	0.04	+30.26%	1,782
12/01/2025	0.03	0.05	0.03	0.03	-14.69%	75,428
11/28/2025	0.04	0.04	0.04	0.04	0.00%	889
11/26/2025	0.04	0.04	0.04	0.04	-5.88%	10,034
11/25/2025	0.04	0.04	0.04	0.04	+46.55%	1,837
11/24/2025	0.03	0.03	0.03	0.03	-31.76%	207
11/20/2025	0.04	0.04	0.04	0.04	+46.55%	4,939
11/20/2025	-$0.06 Earnings
11/19/2025	0.03	0.04	0.03	0.03	-24.48%	45,768