KBSX
FST (KBSX)
NASDAQ
$1.46+$0.01 (+0.69%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -3.33%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +45.00%
    Low Price$0.95
    High Price$1.72
  • 3 Months
    +52.62%
    Low Price$0.84
    High Price$1.72
  • 1 Year
    -3.33%
    Low Price$0.84
    High Price$1.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.70
1.70
1.45
1.45
-15.70%
42,200
10/01/2026
1.63
1.79
1.63
1.72
+4.88%
74,343
09/30/2026
1.70
1.70
1.63
1.64
-4.09%
29,557
09/29/2026
1.50
1.75
1.36
1.71
+8.23%
90,236
09/28/2026
1.64
1.65
1.53
1.58
-5.95%
31,921
09/25/2026
1.50
1.70
1.45
1.68
+12.00%
65,924
09/24/2026
1.35
1.50
1.30
1.50
+9.09%
53,039
09/23/2026
1.28
1.40
1.28
1.38
+11.79%
17,376
09/22/2026
1.14
1.34
1.14
1.23
+14.95%
29,842
09/21/2026
1.12
1.49
1.04
1.07
-1.83%
146,302
09/18/2026
1.05
1.14
1.05
1.09
-0.91%
9,651
09/17/2026
1.00
1.10
1.00
1.10
-4.35%
11,694
09/16/2026
1.15
1.15
1.03
1.15
-0.86%
15,129
09/15/2026
1.00
1.19
1.00
1.16
+18.37%
17,135
09/14/2026
1.00
1.00
0.98
0.98
-1.01%
2,474
09/11/2026
1.00
1.00
0.99
0.99
+1.02%
1,567
09/10/2026
1.00
1.00
0.98
0.98
-2.00%
4,261
09/09/2026
1.00
1.00
0.97
1.00
+5.26%
4,794
09/08/2026
0.95
0.95
0.95
0.95
-1.04%
297
09/04/2026
0.99
0.99
0.96
0.96
-0.72%
1,555
09/03/2026
1.00
1.00
0.97
0.97
-3.30%
2,444
09/02/2026
1.00
1.00
1.00
1.00
+0.06%
7,360
09/01/2026
1.00
1.01
0.99
1.00
+0.24%
10,607
08/31/2026
1.00
1.01
0.99
1.00
-2.25%
3,156
08/28/2026
1.02
1.10
1.01
1.02
+0.99%
10,756
08/27/2026
1.00
1.01
1.00
1.01
-0.98%
3,430
08/26/2026
1.09
1.09
1.00
1.02
-4.67%
5,073
08/25/2026
1.05
1.10
1.01
1.07
-2.73%
13,811
08/24/2026
1.05
1.10
1.00
1.10
+5.77%
15,355
08/21/2026
1.00
1.04
0.93
1.04
-2.35%
10,368
08/20/2026
0.86
1.10
0.86
1.07
+6.96%
15,681
08/19/2026
1.00
1.00
0.85
1.00
-0.42%
3,957
08/18/2026
0.93
1.00
0.93
1.00
+1.01%
7,970
08/17/2026
0.99
0.99
0.99
0.99
+8.78%
343
08/14/2026
0.92
0.93
0.91
0.91
+4.60%
2,868
08/13/2026
1.02
1.04
0.84
0.87
-14.42%
27,943
08/12/2026
1.08
1.10
1.01
1.02
-10.82%
6,459
08/11/2026
0.99
1.16
0.99
1.14
+3.64%
7,314
08/10/2026
0.99
1.10
0.99
1.10
+17.02%
14,395
08/07/2026
0.92
0.94
0.91
0.94
0.00%
7,301
08/06/2026
0.99
1.00
0.94
0.94
-11.30%
6,624
08/05/2026
1.05
1.15
0.98
1.06
-6.21%
22,771
08/04/2026
0.98
1.13
0.90
1.13
+21.23%
26,352
08/03/2026
0.85
1.07
0.85
0.93
+10.27%
28,862
07/31/2026
0.85
0.85
0.85
0.85
-6.08%
570
07/30/2026
0.92
0.92
0.83
0.90
+1.12%
4,401
07/29/2026
0.89
0.89
0.85
0.89
-2.20%
23,162
07/28/2026
0.89
0.91
0.85
0.91
+1.11%
21,636
07/28/2026
-$0.02 Earnings
07/27/2026
0.90
0.91
0.90
0.90
+4.05%
11,951
07/24/2026
0.88
0.90
0.84
0.87
-3.89%
44,866
07/23/2026
0.91
0.91
0.90
0.90
-1.10%
2,126
07/22/2026
0.95
0.99
0.90
0.91
-3.76%
6,380
07/21/2026
0.92
0.95
0.91
0.95
+7.45%
5,224
07/20/2026
0.89
0.94
0.88
0.88
+2.33%
3,924
07/17/2026
0.83
0.90
0.83
0.86
-2.27%
9,356
07/16/2026
0.86
1.02
0.85
0.88
+2.33%
18,412
07/15/2026
0.86
0.88
0.86
0.86
+2.39%
2,155
07/14/2026
0.89
0.89
0.81
0.84
-5.22%
7,425
07/13/2026
0.89
0.89
0.86
0.89
+3.02%
3,056
07/10/2026
0.88
0.88
0.86
0.86
-2.25%
2,379
07/09/2026
0.91
0.91
0.88
0.88
-3.30%
12,107
07/08/2026
0.95
1.04
0.91
0.91
-5.88%
14,356
07/07/2026
0.95
0.98
0.95
0.97
-0.34%
10,958
07/06/2026
0.95
1.03
0.95
0.97
+2.11%
8,504
07/02/2026
0.95
0.99
0.94
0.95
-1.53%
17,870
07/01/2026
0.95
0.99
0.94
0.96
+1.57%
11,627
06/30/2026
0.91
0.97
0.90
0.95
+5.56%
8,387
06/29/2026
0.90
0.90
0.89
0.90
-4.23%
10,712
06/26/2026
0.90
0.99
0.85
0.94
+10.20%
43,015
06/25/2026
1.03
1.05
0.81
0.85
-17.60%
33,589
06/24/2026
0.90
1.06
0.90
1.04
-5.91%
3,926
06/23/2026
1.12
1.20
1.06
1.10
-3.51%
104,226
06/22/2026
1.20
1.23
1.12
1.14
-5.00%
108,418
06/18/2026
1.19
1.28
1.19
1.20
+0.84%
23,586
06/17/2026
1.20
1.28
1.19
1.19
-7.54%
12,314
06/16/2026
1.19
1.30
1.19
1.29
+0.55%
12,001
06/15/2026
1.33
1.33
1.19
1.28
-2.29%
8,275
06/12/2026
1.30
1.38
1.30
1.31
+0.77%
14,103
06/11/2026
1.33
1.38
1.30
1.30
-5.11%
2,391
06/10/2026
1.33
1.40
1.32
1.37
+1.48%
9,276
06/09/2026
1.25
1.35
1.25
1.35
+1.50%
993
06/08/2026
1.26
1.33
1.23
1.33
+5.86%
3,898
06/04/2026
1.28
1.28
1.26
1.26
-1.93%
1,843
06/03/2026
1.30
1.32
1.28
1.28
-1.45%
11,007
06/02/2026
1.30
1.32
1.25
1.30
0.00%
1,756
06/01/2026
1.25
1.34
1.25
1.30
-2.99%
7,955
05/29/2026
1.35
1.35
1.33
1.34
+2.29%
11,391
05/28/2026
1.35
1.35
1.31
1.31
-2.96%
813
05/27/2026
1.35
1.35
1.35
1.35
-2.17%
2,589
05/26/2026
1.40
1.40
1.34
1.38
-0.45%
8,117
05/22/2026
1.39
1.46
1.39
1.39
-0.98%
12,331
05/21/2026
1.30
1.46
1.30
1.40
-1.41%
3,944
05/20/2026
1.43
1.47
1.37
1.42
0.00%
6,704
05/19/2026
1.32
1.45
1.32
1.42
-0.70%
15,812
05/18/2026
1.35
1.49
1.34
1.43
+0.70%
96,519
05/15/2026
1.32
1.49
1.24
1.42
+9.23%
226,613
05/14/2026
1.27
1.40
1.27
1.30
+0.78%
121,748
05/13/2026
1.23
1.29
1.23
1.29
+1.57%
3,886
05/12/2026
1.34
1.34
1.27
1.27
-5.22%
3,815