KBSX
FST (KBSX)
NASDAQ
$0.97+$0.03 (+3.74%)
Price as of Aug 03, 2026 7:32 PM EDT
  • N/A
    Market Cap
  • -44.85%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -1.89%
    Low Price$0.84
    High Price$0.97
  • 3 Months
    -27.18%
    Low Price$0.84
    High Price$1.43
  • 1 Year
    -44.85%
    Low Price$0.84
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.85
1.07
0.85
0.93
+10.27%
28,862
07/31/2026
0.85
0.85
0.85
0.85
-6.08%
570
07/30/2026
0.92
0.92
0.83
0.90
+1.12%
4,401
07/29/2026
0.89
0.89
0.85
0.89
-2.20%
23,162
07/28/2026
0.89
0.91
0.85
0.91
+1.11%
21,636
07/28/2026
-$0.02 Earnings
07/27/2026
0.90
0.91
0.90
0.90
+4.05%
11,951
07/24/2026
0.88
0.90
0.84
0.87
-3.89%
44,866
07/23/2026
0.91
0.91
0.90
0.90
-1.10%
2,126
07/22/2026
0.95
0.99
0.90
0.91
-3.76%
6,380
07/21/2026
0.92
0.95
0.91
0.95
+7.45%
5,224
07/20/2026
0.89
0.94
0.88
0.88
+2.33%
3,924
07/17/2026
0.83
0.90
0.83
0.86
-2.27%
9,356
07/16/2026
0.86
1.02
0.85
0.88
+2.33%
18,412
07/15/2026
0.86
0.88
0.86
0.86
+2.39%
2,155
07/14/2026
0.89
0.89
0.81
0.84
-5.22%
7,425
07/13/2026
0.89
0.89
0.86
0.89
+3.02%
3,056
07/10/2026
0.88
0.88
0.86
0.86
-2.25%
2,379
07/09/2026
0.91
0.91
0.88
0.88
-3.30%
12,107
07/08/2026
0.95
1.04
0.91
0.91
-5.88%
14,356
07/07/2026
0.95
0.98
0.95
0.97
-0.34%
10,958
07/06/2026
0.95
1.03
0.95
0.97
+2.11%
8,504
07/02/2026
0.95
0.99
0.94
0.95
-1.53%
17,870
07/01/2026
0.95
0.99
0.94
0.96
+1.57%
11,627
06/30/2026
0.91
0.97
0.90
0.95
+5.56%
8,387
06/29/2026
0.90
0.90
0.89
0.90
-4.23%
10,712
06/26/2026
0.90
0.99
0.85
0.94
+10.20%
43,015
06/25/2026
1.03
1.05
0.81
0.85
-17.60%
33,589
06/24/2026
0.90
1.06
0.90
1.04
-5.91%
3,926
06/23/2026
1.12
1.20
1.06
1.10
-3.51%
104,226
06/22/2026
1.20
1.23
1.12
1.14
-5.00%
108,418
06/18/2026
1.19
1.28
1.19
1.20
+0.84%
23,586
06/17/2026
1.20
1.28
1.19
1.19
-7.54%
12,314
06/16/2026
1.19
1.30
1.19
1.29
+0.55%
12,001
06/15/2026
1.33
1.33
1.19
1.28
-2.29%
8,275
06/12/2026
1.30
1.38
1.30
1.31
+0.77%
14,103
06/11/2026
1.33
1.38
1.30
1.30
-5.11%
2,391
06/10/2026
1.33
1.40
1.32
1.37
+1.48%
9,276
06/09/2026
1.25
1.35
1.25
1.35
+1.50%
993
06/08/2026
1.26
1.33
1.23
1.33
+5.86%
3,898
06/04/2026
1.28
1.28
1.26
1.26
-1.93%
1,843
06/03/2026
1.30
1.32
1.28
1.28
-1.45%
11,007
06/02/2026
1.30
1.32
1.25
1.30
0.00%
1,756
06/01/2026
1.25
1.34
1.25
1.30
-2.99%
7,955
05/29/2026
1.35
1.35
1.33
1.34
+2.29%
11,391
05/28/2026
1.35
1.35
1.31
1.31
-2.96%
813
05/27/2026
1.35
1.35
1.35
1.35
-2.17%
2,589
05/26/2026
1.40
1.40
1.34
1.38
-0.45%
8,117
05/22/2026
1.39
1.46
1.39
1.39
-0.98%
12,331
05/21/2026
1.30
1.46
1.30
1.40
-1.41%
3,944
05/20/2026
1.43
1.47
1.37
1.42
0.00%
6,704
05/19/2026
1.32
1.45
1.32
1.42
-0.70%
15,812
05/18/2026
1.35
1.49
1.34
1.43
+0.70%
96,519
05/15/2026
1.32
1.49
1.24
1.42
+9.23%
226,613
05/14/2026
1.27
1.40
1.27
1.30
+0.78%
121,748
05/13/2026
1.23
1.29
1.23
1.29
+1.57%
3,886
05/12/2026
1.34
1.34
1.27
1.27
-5.22%
3,815
05/11/2026
1.20
1.34
1.20
1.34
+9.84%
7,501
05/08/2026
1.22
1.26
1.21
1.22
-1.61%
7,220
05/07/2026
1.20
1.28
1.20
1.24
-3.12%
4,089
05/06/2026
1.24
1.30
1.24
1.28
+1.56%
12,178
05/06/2026
$0.04 Earnings
05/05/2026
1.30
1.30
1.25
1.26
-3.05%
20,699
05/04/2026
1.29
1.34
1.29
1.30
+1.56%
10,743
05/01/2026
1.25
1.29
1.23
1.28
0.00%
6,650
04/30/2026
1.28
1.30
1.23
1.28
0.00%
17,808
04/29/2026
1.30
1.32
1.28
1.28
0.00%
6,507
04/28/2026
1.32
1.37
1.25
1.28
-3.76%
34,271
04/27/2026
1.36
1.39
1.32
1.33
-4.32%
9,563
04/24/2026
1.50
1.50
1.39
1.39
-11.46%
40,338
04/23/2026
1.38
1.58
1.31
1.57
+11.35%
332,612
04/22/2026
1.42
1.50
1.35
1.41
+15.57%
5,839,913
04/21/2026
1.27
1.35
1.19
1.22
-1.93%
4,647,136
04/20/2026
1.27
1.27
1.22
1.24
-2.43%
8,756
04/20/2026
-$0.03 Earnings
04/17/2026
1.25
1.28
1.25
1.28
+2.01%
1,302
04/16/2026
1.25
1.25
1.22
1.25
-0.008%
9,724
04/15/2026
1.27
1.30
1.25
1.25
-1.57%
10,862
04/14/2026
1.30
1.30
1.25
1.27
-2.31%
8,948
04/13/2026
1.33
1.33
1.30
1.30
-2.26%
17,951
04/10/2026
1.36
1.36
1.33
1.33
-2.21%
2,545
04/09/2026
1.40
1.41
1.31
1.36
+0.74%
8,161
04/08/2026
1.36
1.37
1.31
1.35
-2.88%
18,708
04/07/2026
1.30
1.45
1.18
1.39
+6.11%
16,340
04/06/2026
1.30
1.33
1.30
1.31
+0.38%
3,348
04/02/2026
1.31
1.32
1.30
1.31
+0.35%
12,083
04/01/2026
1.33
1.33
1.12
1.30
-2.22%
5,013
03/31/2026
1.34
1.34
1.33
1.33
0.00%
2,030
03/30/2026
1.33
1.35
1.33
1.33
+3.91%
4,445
03/27/2026
1.30
1.30
1.25
1.28
-1.54%
18,366
03/26/2026
1.48
1.48
1.29
1.30
-12.16%
28,796
03/25/2026
1.47
1.54
1.47
1.48
+2.07%
10,499
03/24/2026
1.66
1.66
1.45
1.45
-5.23%
26,037
03/23/2026
1.50
1.55
1.50
1.53
+4.79%
10,345
03/20/2026
1.45
1.49
1.45
1.46
+1.39%
12,066
03/19/2026
1.42
1.47
1.42
1.44
+2.86%
8,724
03/18/2026
1.38
1.41
1.38
1.40
+4.48%
7,241
03/17/2026
1.30
1.34
1.30
1.34
+2.68%
13,487
03/16/2026
1.30
1.34
1.30
1.31
0.00%
5,193
03/13/2026
1.31
1.31
1.30
1.31
-0.38%
3,063