KBSX
FST (KBSX)
NASDAQ
$1.31+$0.005 (+0.38%)
Price as of Jun 03, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -13.33%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    0.00%
    Low Price$1.22
    High Price$1.43
  • 3 Months
    +3.59%
    Low Price$1.22
    High Price$1.57
  • 1 Year
    -18.75%
    Low Price$1.06
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.30
1.32
1.25
1.30
0.00%
1,756
06/01/2026
1.25
1.34
1.25
1.30
-2.99%
7,955
05/29/2026
1.35
1.35
1.33
1.34
+2.29%
11,391
05/28/2026
1.35
1.35
1.31
1.31
-2.96%
813
05/27/2026
1.35
1.35
1.35
1.35
-2.17%
2,589
05/26/2026
1.40
1.40
1.34
1.38
-0.45%
8,117
05/22/2026
1.39
1.46
1.39
1.39
-0.98%
12,331
05/21/2026
1.30
1.46
1.30
1.40
-1.41%
3,944
05/20/2026
1.43
1.47
1.37
1.42
0.00%
6,704
05/19/2026
1.32
1.45
1.32
1.42
-0.70%
15,812
05/18/2026
1.35
1.49
1.34
1.43
+0.70%
96,519
05/15/2026
1.32
1.49
1.24
1.42
+9.23%
226,613
05/14/2026
1.27
1.40
1.27
1.30
+0.78%
121,748
05/13/2026
1.23
1.29
1.23
1.29
+1.57%
3,886
05/12/2026
1.34
1.34
1.27
1.27
-5.22%
3,815
05/11/2026
1.20
1.34
1.20
1.34
+9.84%
7,501
05/08/2026
1.22
1.26
1.21
1.22
-1.61%
7,220
05/07/2026
1.20
1.28
1.20
1.24
-3.12%
4,089
05/06/2026
1.24
1.30
1.24
1.28
+1.56%
12,178
05/06/2026
$0.04 Earnings
05/05/2026
1.30
1.30
1.25
1.26
-3.05%
20,699
05/04/2026
1.29
1.34
1.29
1.30
+1.56%
10,743
05/01/2026
1.25
1.29
1.23
1.28
0.00%
6,650
04/30/2026
1.28
1.30
1.23
1.28
0.00%
17,808
04/29/2026
1.30
1.32
1.28
1.28
0.00%
6,507
04/28/2026
1.32
1.37
1.25
1.28
-3.76%
34,271
04/27/2026
1.36
1.39
1.32
1.33
-4.32%
9,563
04/24/2026
1.50
1.50
1.39
1.39
-11.46%
40,338
04/23/2026
1.38
1.58
1.31
1.57
+11.35%
332,612
04/22/2026
1.42
1.50
1.35
1.41
+15.57%
5,839,913
04/21/2026
1.27
1.35
1.19
1.22
-1.93%
4,647,136
04/20/2026
1.27
1.27
1.22
1.24
-2.43%
8,756
04/20/2026
-$0.03 Earnings
04/17/2026
1.25
1.28
1.25
1.28
+2.01%
1,302
04/16/2026
1.25
1.25
1.22
1.25
-0.008%
9,724
04/15/2026
1.27
1.30
1.25
1.25
-1.57%
10,862
04/14/2026
1.30
1.30
1.25
1.27
-2.31%
8,948
04/13/2026
1.33
1.33
1.30
1.30
-2.26%
17,951
04/10/2026
1.36
1.36
1.33
1.33
-2.21%
2,545
04/09/2026
1.40
1.41
1.31
1.36
+0.74%
8,161
04/08/2026
1.36
1.37
1.31
1.35
-2.88%
18,708
04/07/2026
1.30
1.45
1.18
1.39
+6.11%
16,340
04/06/2026
1.30
1.33
1.30
1.31
+0.38%
3,348
04/02/2026
1.31
1.32
1.30
1.31
+0.35%
12,083
04/01/2026
1.33
1.33
1.12
1.30
-2.22%
5,013
03/31/2026
1.34
1.34
1.33
1.33
0.00%
2,030
03/30/2026
1.33
1.35
1.33
1.33
+3.91%
4,445
03/27/2026
1.30
1.30
1.25
1.28
-1.54%
18,366
03/26/2026
1.48
1.48
1.29
1.30
-12.16%
28,796
03/25/2026
1.47
1.54
1.47
1.48
+2.07%
10,499
03/24/2026
1.66
1.66
1.45
1.45
-5.23%
26,037
03/23/2026
1.50
1.55
1.50
1.53
+4.79%
10,345
03/20/2026
1.45
1.49
1.45
1.46
+1.39%
12,066
03/19/2026
1.42
1.47
1.42
1.44
+2.86%
8,724
03/18/2026
1.38
1.41
1.38
1.40
+4.48%
7,241
03/17/2026
1.30
1.34
1.30
1.34
+2.68%
13,487
03/16/2026
1.30
1.34
1.30
1.31
0.00%
5,193
03/13/2026
1.31
1.31
1.30
1.31
-0.38%
3,063
03/12/2026
1.30
1.31
1.30
1.31
-0.76%
3,059
03/11/2026
1.29
1.32
1.29
1.32
+1.15%
9,474
03/10/2026
1.31
1.31
1.31
1.31
+6.97%
128
03/09/2026
1.22
1.22
1.22
1.22
-1.61%
763
03/06/2026
1.24
1.24
1.24
1.24
-1.20%
676
03/05/2026
1.29
1.29
1.25
1.26
-1.95%
5,693
03/04/2026
1.26
1.28
1.22
1.28
+6.66%
23,491
03/03/2026
1.19
1.21
1.19
1.20
-0.82%
21,767
03/02/2026
1.22
1.22
1.16
1.21
-1.63%
16,505
02/27/2026
1.23
1.23
1.23
1.23
-0.81%
2,412
02/26/2026
1.27
1.27
1.24
1.24
+1.64%
1,717
02/25/2026
1.26
1.27
1.22
1.22
+2.09%
5,376
02/24/2026
1.15
1.38
1.15
1.20
+4.82%
9,208
02/23/2026
1.07
1.14
1.07
1.14
+7.55%
3,563
02/20/2026
1.10
1.15
1.04
1.06
-17.83%
19,126
02/19/2026
1.29
1.29
1.13
1.29
+14.16%
13,576
02/18/2026
1.15
1.15
1.13
1.13
-1.74%
9,832
02/17/2026
1.17
1.17
1.15
1.15
-0.43%
3,302
02/13/2026
1.18
1.18
1.16
1.16
-2.94%
9,450
02/12/2026
1.18
1.20
1.18
1.19
-1.98%
31,189
02/12/2026
-$0.01 Earnings
02/11/2026
1.19
1.21
1.16
1.21
+1.97%
11,234
02/10/2026
1.22
1.22
1.19
1.19
-2.42%
9,268
02/09/2026
1.25
1.25
1.20
1.22
-2.40%
26,513
02/06/2026
1.16
1.27
1.16
1.25
+11.61%
11,292
02/05/2026
1.12
1.12
1.10
1.12
+0.65%
13,623
02/04/2026
1.12
1.12
1.11
1.11
-0.64%
6,098
02/03/2026
1.15
1.16
1.11
1.12
-1.75%
19,900
02/02/2026
1.13
1.14
1.13
1.14
0.00%
7,160
01/30/2026
1.16
1.16
1.14
1.14
-2.56%
8,651
01/29/2026
1.15
1.18
1.15
1.17
-1.68%
7,932
01/28/2026
1.23
1.23
1.17
1.19
-4.03%
26,074
01/27/2026
1.24
1.30
1.24
1.24
-0.80%
8,754
01/26/2026
1.31
1.31
1.22
1.25
-4.58%
14,635
01/23/2026
1.34
1.34
1.31
1.31
-1.50%
11,793
01/22/2026
1.34
1.34
1.33
1.33
-0.75%
2,800
01/21/2026
1.34
1.34
1.33
1.34
-0.007%
9,597
01/20/2026
1.35
1.35
1.33
1.34
-0.73%
8,994
01/16/2026
1.35
1.36
1.34
1.35
0.00%
4,437
01/15/2026
1.36
1.36
1.34
1.35
-0.74%
3,435
01/14/2026
1.33
1.36
1.33
1.36
+2.15%
25,338
01/13/2026
1.35
1.35
1.33
1.33
+0.11%
22,347