• N/A
    Market Cap
  • 3.25%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    0.00%
    Low Price$10.49
    High Price$10.55
  • 3 Months
    +0.67%
    Low Price$10.43
    High Price$10.55
  • 1 Year
    +3.25%
    Low Price$10.11
    High Price$10.55
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.52
10.52
10.49
10.49
-0.47%
2,823
11/10/2026
10.55
10.56
10.53
10.54
-0.09%
422,542
11/09/2026
10.52
10.55
10.52
10.55
+0.19%
284,179
11/06/2026
10.54
10.54
10.53
10.53
+0.10%
500,190
11/05/2026
10.52
10.52
10.52
10.52
0.00%
2,049
11/04/2026
10.52
10.52
10.52
10.52
0.00%
12,729
11/02/2026
10.52
10.52
10.52
10.52
0.00%
1,302
10/29/2026
10.52
10.52
10.52
10.52
-0.09%
196
10/28/2026
10.51
10.53
10.51
10.53
+0.29%
1,156
10/27/2026
10.50
10.50
10.50
10.50
-0.10%
80,066
10/26/2026
10.51
10.51
10.51
10.51
0.00%
4,083
10/22/2026
10.51
10.51
10.51
10.51
-0.10%
1,081
10/20/2026
10.51
10.52
10.50
10.52
+0.19%
167,407
10/19/2026
10.52
10.52
10.50
10.50
0.00%
100,366
10/16/2026
10.51
10.51
10.50
10.50
0.00%
90,292
10/14/2026
10.50
10.50
10.49
10.50
0.00%
292,310
10/13/2026
10.50
10.50
10.50
10.50
+0.10%
6,022
10/08/2026
10.48
10.49
10.48
10.49
+0.10%
12,128
10/07/2026
10.48
10.48
10.48
10.48
0.00%
57,583
10/05/2026
10.49
10.49
10.48
10.48
+0.10%
36,062
10/02/2026
10.48
10.48
10.47
10.47
+0.10%
184,647
09/29/2026
10.46
10.46
10.46
10.46
+0.10%
1,007
09/24/2026
10.45
10.45
10.45
10.45
0.00%
3,055
09/23/2026
10.44
10.45
10.44
10.45
+0.05%
4,223
09/22/2026
10.44
10.44
10.44
10.44
-0.05%
264
09/18/2026
10.44
10.45
10.44
10.45
0.00%
29,342
09/17/2026
10.45
10.45
10.45
10.45
+0.10%
1,579
09/16/2026
10.44
10.44
10.44
10.44
-0.10%
21,152
09/11/2026
10.45
10.46
10.44
10.45
0.00%
13,640
09/08/2026
10.45
10.45
10.45
10.45
0.00%
2,276
09/02/2026
10.43
10.45
10.43
10.45
+0.10%
300,943
08/28/2026
10.43
10.45
10.42
10.44
0.00%
202,854
08/27/2026
10.44
10.44
10.44
10.44
+0.01%
454
08/26/2026
10.44
10.44
10.44
10.44
0.00%
150
08/25/2026
10.43
10.44
10.43
10.44
+0.08%
100,170
08/24/2026
10.43
10.44
10.43
10.43
+0.0010%
79,647
08/21/2026
10.43
10.43
10.43
10.43
0.00%
5,018
08/20/2026
10.43
10.43
10.43
10.43
-0.10%
102,013
08/19/2026
10.44
10.44
10.44
10.44
+0.10%
516
08/18/2026
10.43
10.43
10.43
10.43
0.00%
311
08/17/2026
10.43
10.43
10.43
10.43
0.00%
6,177
08/14/2026
10.43
10.43
10.43
10.43
0.00%
1,109
08/13/2026
10.43
10.43
10.43
10.43
0.00%
5,629
08/12/2026
10.42
10.43
10.42
10.43
+0.10%
6,514
08/11/2026
10.42
10.42
10.42
10.42
+0.19%
591
08/10/2026
10.40
10.40
10.40
10.40
-0.10%
50,097
08/06/2026
10.40
10.41
10.40
10.41
-0.10%
102,285
08/05/2026
10.42
10.42
10.42
10.42
+0.19%
1,070
08/04/2026
10.40
10.40
10.39
10.40
0.00%
35,770
08/03/2026
10.40
10.40
10.40
10.40
+0.10%
60,017
07/31/2026
10.40
10.40
10.39
10.39
+0.19%
76,024
07/30/2026
10.37
10.37
10.37
10.37
+0.0010%
1,030
07/28/2026
10.37
10.37
10.37
10.37
-0.29%
9,290
07/23/2026
10.40
10.40
10.40
10.40
0.00%
20,514
07/21/2026
10.39
10.40
10.39
10.40
+0.10%
2,982
07/17/2026
10.39
10.39
10.39
10.39
+0.29%
538
07/16/2026
10.36
10.36
10.36
10.36
-0.29%
206,787
07/14/2026
10.39
10.39
10.39
10.39
+0.19%
552
07/13/2026
10.39
10.39
10.36
10.37
+0.10%
21,155
07/10/2026
10.37
10.37
10.36
10.36
0.00%
15,009
07/09/2026
10.36
10.36
10.36
10.36
-0.10%
171
07/08/2026
10.37
10.37
10.36
10.37
0.00%
90,582
07/07/2026
10.36
10.39
10.36
10.37
0.00%
678
07/06/2026
10.37
10.37
10.36
10.37
-0.19%
16,067
07/02/2026
10.36
10.39
10.36
10.39
+0.05%
1,235
07/01/2026
10.39
10.39
10.39
10.39
+0.15%
203
06/30/2026
10.39
10.39
10.37
10.37
0.00%
30,247
06/26/2026
10.35
10.39
10.35
10.37
+0.10%
54,451
06/25/2026
10.36
10.37
10.35
10.36
-0.10%
73,635
06/24/2026
10.37
10.37
10.37
10.37
0.00%
124,987
06/23/2026
10.36
10.37
10.36
10.37
-0.19%
17,558
06/16/2026
10.36
10.39
10.36
10.39
0.00%
1,321
06/12/2026
10.39
10.39
10.39
10.39
+0.39%
115
06/11/2026
10.35
10.35
10.35
10.35
+0.10%
17,020
06/05/2026
10.34
10.34
10.32
10.34
-0.10%
226,670
06/02/2026
10.35
10.35
10.35
10.35
+0.10%
20,846
05/29/2026
10.34
10.34
10.34
10.34
0.00%
50,000
05/28/2026
10.34
10.34
10.34
10.34
+0.15%
216
05/27/2026
10.34
10.34
10.33
10.33
-0.15%
578
05/26/2026
10.32
10.34
10.32
10.34
+0.19%
308,754
05/21/2026
10.32
10.32
10.32
10.32
0.00%
112
05/20/2026
10.32
10.32
10.32
10.32
+0.10%
3,154
05/19/2026
10.31
10.31
10.31
10.31
0.00%
2,714
05/15/2026
10.31
10.31
10.31
10.31
0.00%
34,469
05/14/2026
10.31
10.31
10.31
10.31
-0.10%
454
05/12/2026
10.32
10.32
10.32
10.32
0.00%
4,117
05/11/2026
10.32
10.32
10.32
10.32
+0.29%
327
05/06/2026
10.29
10.29
10.29
10.29
0.00%
75,103
05/05/2026
10.28
10.30
10.28
10.29
0.00%
17,707
05/04/2026
10.28
10.29
10.28
10.29
0.00%
17,282
05/01/2026
10.29
10.29
10.29
10.29
0.00%
2,025
04/30/2026
10.29
10.29
10.29
10.29
-0.10%
1,072
04/29/2026
10.30
10.30
10.28
10.30
-0.29%
13,142
04/28/2026
10.33
10.33
10.33
10.33
+0.29%
113
04/27/2026
10.31
10.32
10.30
10.30
0.00%
51,211
04/24/2026
10.29
10.30
10.29
10.30
+0.19%
80,216
04/23/2026
10.28
10.28
10.28
10.28
-0.39%
111
04/16/2026
10.32
10.32
10.32
10.32
+0.19%
50,168
04/15/2026
10.27
10.30
10.27
10.30
+0.29%
48,731
04/14/2026
10.27
10.27
10.27
10.27
0.00%
830