• N/A
    Market Cap
  • 4.09%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.29%
    Low Price$10.37
    High Price$10.44
  • 3 Months
    +1.07%
    Low Price$10.33
    High Price$10.44
  • 1 Year
    +4.09%
    Low Price$10.01
    High Price$10.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.43
10.43
10.43
10.43
0.00%
5,018
08/20/2026
10.43
10.43
10.43
10.43
-0.10%
102,013
08/19/2026
10.44
10.44
10.44
10.44
+0.10%
516
08/18/2026
10.43
10.43
10.43
10.43
0.00%
311
08/17/2026
10.43
10.43
10.43
10.43
0.00%
6,177
08/14/2026
10.43
10.43
10.43
10.43
0.00%
1,109
08/13/2026
10.43
10.43
10.43
10.43
0.00%
5,629
08/12/2026
10.42
10.43
10.42
10.43
+0.10%
6,514
08/11/2026
10.42
10.42
10.42
10.42
+0.19%
591
08/10/2026
10.40
10.40
10.40
10.40
-0.10%
50,097
08/06/2026
10.40
10.41
10.40
10.41
-0.10%
102,285
08/05/2026
10.42
10.42
10.42
10.42
+0.19%
1,070
08/04/2026
10.40
10.40
10.39
10.40
0.00%
35,770
08/03/2026
10.40
10.40
10.40
10.40
+0.10%
60,017
07/31/2026
10.40
10.40
10.39
10.39
+0.19%
76,024
07/30/2026
10.37
10.37
10.37
10.37
+0.0010%
1,030
07/28/2026
10.37
10.37
10.37
10.37
-0.29%
9,290
07/23/2026
10.40
10.40
10.40
10.40
0.00%
20,514
07/21/2026
10.39
10.40
10.39
10.40
+0.10%
2,982
07/17/2026
10.39
10.39
10.39
10.39
+0.29%
538
07/16/2026
10.36
10.36
10.36
10.36
-0.29%
206,787
07/14/2026
10.39
10.39
10.39
10.39
+0.19%
552
07/13/2026
10.39
10.39
10.36
10.37
+0.10%
21,155
07/10/2026
10.37
10.37
10.36
10.36
0.00%
15,009
07/09/2026
10.36
10.36
10.36
10.36
-0.10%
171
07/08/2026
10.37
10.37
10.36
10.37
0.00%
90,582
07/07/2026
10.36
10.39
10.36
10.37
0.00%
678
07/06/2026
10.37
10.37
10.36
10.37
-0.19%
16,067
07/02/2026
10.36
10.39
10.36
10.39
+0.05%
1,235
07/01/2026
10.39
10.39
10.39
10.39
+0.15%
203
06/30/2026
10.39
10.39
10.37
10.37
0.00%
30,247
06/26/2026
10.35
10.39
10.35
10.37
+0.10%
54,451
06/25/2026
10.36
10.37
10.35
10.36
-0.10%
73,635
06/24/2026
10.37
10.37
10.37
10.37
0.00%
124,987
06/23/2026
10.36
10.37
10.36
10.37
-0.19%
17,558
06/16/2026
10.36
10.39
10.36
10.39
0.00%
1,321
06/12/2026
10.39
10.39
10.39
10.39
+0.39%
115
06/11/2026
10.35
10.35
10.35
10.35
+0.10%
17,020
06/05/2026
10.34
10.34
10.32
10.34
-0.10%
226,670
06/02/2026
10.35
10.35
10.35
10.35
+0.10%
20,846
05/29/2026
10.34
10.34
10.34
10.34
0.00%
50,000
05/28/2026
10.34
10.34
10.34
10.34
+0.15%
216
05/27/2026
10.34
10.34
10.33
10.33
-0.15%
578
05/26/2026
10.32
10.34
10.32
10.34
+0.19%
308,754
05/21/2026
10.32
10.32
10.32
10.32
0.00%
112
05/20/2026
10.32
10.32
10.32
10.32
+0.10%
3,154
05/19/2026
10.31
10.31
10.31
10.31
0.00%
2,714
05/15/2026
10.31
10.31
10.31
10.31
0.00%
34,469
05/14/2026
10.31
10.31
10.31
10.31
-0.10%
454
05/12/2026
10.32
10.32
10.32
10.32
0.00%
4,117
05/11/2026
10.32
10.32
10.32
10.32
+0.29%
327
05/06/2026
10.29
10.29
10.29
10.29
0.00%
75,103
05/05/2026
10.28
10.30
10.28
10.29
0.00%
17,707
05/04/2026
10.28
10.29
10.28
10.29
0.00%
17,282
05/01/2026
10.29
10.29
10.29
10.29
0.00%
2,025
04/30/2026
10.29
10.29
10.29
10.29
-0.10%
1,072
04/29/2026
10.30
10.30
10.28
10.30
-0.29%
13,142
04/28/2026
10.33
10.33
10.33
10.33
+0.29%
113
04/27/2026
10.31
10.32
10.30
10.30
0.00%
51,211
04/24/2026
10.29
10.30
10.29
10.30
+0.19%
80,216
04/23/2026
10.28
10.28
10.28
10.28
-0.39%
111
04/16/2026
10.32
10.32
10.32
10.32
+0.19%
50,168
04/15/2026
10.27
10.30
10.27
10.30
+0.29%
48,731
04/14/2026
10.27
10.27
10.27
10.27
0.00%
830
04/10/2026
10.26
10.27
10.26
10.27
+0.20%
60,822
04/08/2026
10.25
10.25
10.25
10.25
+0.10%
6,500
04/07/2026
10.25
10.25
10.24
10.24
0.00%
33,828
04/06/2026
10.24
10.24
10.24
10.24
-0.10%
309
04/02/2026
10.24
10.25
10.24
10.25
0.00%
341
04/01/2026
10.25
10.25
10.25
10.25
0.00%
53,231
03/31/2026
10.25
10.25
10.25
10.25
0.00%
126
03/24/2026
10.25
10.25
10.25
10.25
0.00%
355
03/20/2026
10.23
10.25
10.22
10.25
0.00%
13,844
03/18/2026
10.23
10.25
10.23
10.25
0.00%
337
03/16/2026
10.23
10.25
10.23
10.25
0.00%
379
03/13/2026
10.25
10.25
10.25
10.25
0.00%
146
03/12/2026
10.25
10.25
10.25
10.25
0.00%
2,206
03/11/2026
10.25
10.25
10.25
10.25
0.00%
125
03/10/2026
10.25
10.25
10.25
10.25
0.00%
4,386
03/09/2026
10.24
10.25
10.24
10.25
0.00%
11,502
03/06/2026
10.24
10.25
10.24
10.25
+0.10%
1,003
03/05/2026
10.23
10.24
10.23
10.24
+0.10%
17,530
03/04/2026
10.23
10.23
10.23
10.23
0.00%
15,778
03/03/2026
10.22
10.23
10.22
10.23
0.00%
16,264
03/02/2026
10.21
10.23
10.21
10.23
+0.10%
91,009
02/27/2026
10.20
10.22
10.20
10.22
+0.10%
778
02/26/2026
10.21
10.22
10.21
10.21
0.00%
19,182
02/25/2026
10.19
10.21
10.19
10.21
0.00%
243
02/24/2026
10.21
10.21
10.19
10.21
+0.10%
51,520
02/23/2026
10.18
10.20
10.18
10.20
+0.10%
746
02/20/2026
10.19
10.20
10.19
10.19
+0.10%
21,302
02/19/2026
10.21
10.21
10.18
10.18
0.00%
730
02/18/2026
10.18
10.21
10.18
10.18
0.00%
68,249
02/17/2026
10.18
10.21
10.18
10.18
0.00%
50,970
02/13/2026
10.21
10.21
10.18
10.18
-0.05%
59,026
02/12/2026
10.24
10.24
10.18
10.19
-0.24%
50,121
02/11/2026
10.17
10.21
10.17
10.21
0.00%
222
02/10/2026
10.24
10.24
10.19
10.21
-0.20%
559
02/09/2026
10.19
10.23
10.19
10.23
+0.20%
931
02/06/2026
10.19
10.21
10.19
10.21
+0.20%
100,427