S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

KOCHAV DEFENSE-A (KCHV)

NASDAQ

$10.34-$0.01 (-0.14%)

Price as of Jun 02, 2026 3:59 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.58%

Low Price$10.29

High Price$10.35
3 Months
+1.07%

Low Price$10.24

High Price$10.35
1 Year
+3.29%

Low Price$10.01

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.35	10.35	10.35	10.35	+0.10%	20,846
05/29/2026	10.34	10.34	10.34	10.34	0.00%	50,000
05/28/2026	10.34	10.34	10.34	10.34	+0.15%	216
05/27/2026	10.34	10.34	10.33	10.33	-0.15%	578
05/26/2026	10.32	10.34	10.32	10.34	+0.19%	308,754
05/21/2026	10.32	10.32	10.32	10.32	0.00%	112
05/20/2026	10.32	10.32	10.32	10.32	+0.10%	3,154
05/19/2026	10.31	10.31	10.31	10.31	0.00%	2,714
05/15/2026	10.31	10.31	10.31	10.31	0.00%	34,469
05/14/2026	10.31	10.31	10.31	10.31	-0.10%	454
05/12/2026	10.32	10.32	10.32	10.32	0.00%	4,117
05/11/2026	10.32	10.32	10.32	10.32	+0.29%	327
05/06/2026	10.29	10.29	10.29	10.29	0.00%	75,103
05/05/2026	10.28	10.30	10.28	10.29	0.00%	17,707
05/04/2026	10.28	10.29	10.28	10.29	0.00%	17,282
05/01/2026	10.29	10.29	10.29	10.29	0.00%	2,025
04/30/2026	10.29	10.29	10.29	10.29	-0.10%	1,072
04/29/2026	10.30	10.30	10.28	10.30	-0.29%	13,142
04/28/2026	10.33	10.33	10.33	10.33	+0.29%	113
04/27/2026	10.31	10.32	10.30	10.30	0.00%	51,211
04/24/2026	10.29	10.30	10.29	10.30	+0.19%	80,216
04/23/2026	10.28	10.28	10.28	10.28	-0.39%	111
04/16/2026	10.32	10.32	10.32	10.32	+0.19%	50,168
04/15/2026	10.27	10.30	10.27	10.30	+0.29%	48,731
04/14/2026	10.27	10.27	10.27	10.27	0.00%	830
04/10/2026	10.26	10.27	10.26	10.27	+0.20%	60,822
04/08/2026	10.25	10.25	10.25	10.25	+0.10%	6,500
04/07/2026	10.25	10.25	10.24	10.24	0.00%	33,828
04/06/2026	10.24	10.24	10.24	10.24	-0.10%	309
04/02/2026	10.24	10.25	10.24	10.25	0.00%	341
04/01/2026	10.25	10.25	10.25	10.25	0.00%	53,231
03/31/2026	10.25	10.25	10.25	10.25	0.00%	126
03/24/2026	10.25	10.25	10.25	10.25	0.00%	355
03/20/2026	10.23	10.25	10.22	10.25	0.00%	13,844
03/18/2026	10.23	10.25	10.23	10.25	0.00%	337
03/16/2026	10.23	10.25	10.23	10.25	0.00%	379
03/13/2026	10.25	10.25	10.25	10.25	0.00%	146
03/12/2026	10.25	10.25	10.25	10.25	0.00%	2,206
03/11/2026	10.25	10.25	10.25	10.25	0.00%	125
03/10/2026	10.25	10.25	10.25	10.25	0.00%	4,386
03/09/2026	10.24	10.25	10.24	10.25	0.00%	11,502
03/06/2026	10.24	10.25	10.24	10.25	+0.10%	1,003
03/05/2026	10.23	10.24	10.23	10.24	+0.10%	17,530
03/04/2026	10.23	10.23	10.23	10.23	0.00%	15,778
03/03/2026	10.22	10.23	10.22	10.23	0.00%	16,264
03/02/2026	10.21	10.23	10.21	10.23	+0.10%	91,009
02/27/2026	10.20	10.22	10.20	10.22	+0.10%	778
02/26/2026	10.21	10.22	10.21	10.21	0.00%	19,182
02/25/2026	10.19	10.21	10.19	10.21	0.00%	243
02/24/2026	10.21	10.21	10.19	10.21	+0.10%	51,520
02/23/2026	10.18	10.20	10.18	10.20	+0.10%	746
02/20/2026	10.19	10.20	10.19	10.19	+0.10%	21,302
02/19/2026	10.21	10.21	10.18	10.18	0.00%	730
02/18/2026	10.18	10.21	10.18	10.18	0.00%	68,249
02/17/2026	10.18	10.21	10.18	10.18	0.00%	50,970
02/13/2026	10.21	10.21	10.18	10.18	-0.05%	59,026
02/12/2026	10.24	10.24	10.18	10.19	-0.24%	50,121
02/11/2026	10.17	10.21	10.17	10.21	0.00%	222
02/10/2026	10.24	10.24	10.19	10.21	-0.20%	559
02/09/2026	10.19	10.23	10.19	10.23	+0.20%	931
02/06/2026	10.19	10.21	10.19	10.21	+0.20%	100,427
02/05/2026	10.19	10.19	10.19	10.19	-0.10%	100
02/04/2026	10.18	10.21	10.18	10.20	+0.20%	564
02/03/2026	10.26	10.26	10.18	10.18	-0.39%	10,720
02/02/2026	10.21	10.22	10.20	10.22	+0.10%	59,840
01/30/2026	10.18	10.21	10.18	10.21	+0.10%	515
01/29/2026	10.17	10.22	10.17	10.20	0.00%	3,478
01/27/2026	10.21	10.21	10.18	10.20	0.00%	200,433
01/26/2026	10.16	10.21	10.16	10.20	+0.10%	619
01/23/2026	10.20	10.20	10.16	10.19	0.00%	100,511
01/22/2026	10.19	10.20	10.19	10.19	0.00%	32,327
01/21/2026	10.18	10.21	10.18	10.19	0.00%	1,848
01/20/2026	10.18	10.19	10.18	10.19	+0.30%	46,413
01/16/2026	10.16	10.17	10.16	10.16	+0.10%	1,473
01/15/2026	10.15	10.15	10.15	10.15	0.00%	2,332
01/14/2026	10.17	10.17	10.15	10.15	0.00%	1,070
01/13/2026	10.17	10.17	10.15	10.15	0.00%	3,468
01/12/2026	10.17	10.17	10.15	10.15	0.00%	1,230
01/09/2026	10.18	10.18	10.15	10.15	0.00%	21,390
01/08/2026	10.17	10.17	10.15	10.15	0.00%	55,599
01/07/2026	10.14	10.15	10.14	10.15	-0.20%	51,380
01/06/2026	10.14	10.17	10.14	10.17	+0.20%	73,472
01/02/2026	10.13	10.15	10.13	10.15	+0.10%	35,641
12/31/2025	10.15	10.15	10.14	10.14	-0.10%	1,157
12/30/2025	10.15	10.15	10.15	10.15	+0.10%	342
12/29/2025	10.13	10.15	10.12	10.14	+0.20%	30,020
12/23/2025	10.12	10.13	10.12	10.12	-0.05%	45,762
12/22/2025	10.12	10.13	10.12	10.13	0.00%	250,257
12/19/2025	10.13	10.13	10.13	10.13	+0.05%	156
12/18/2025	10.12	10.12	10.12	10.12	-0.05%	2,356
12/17/2025	10.12	10.13	10.12	10.13	+0.15%	200,111
12/16/2025	10.11	10.13	10.11	10.11	0.00%	1,039,364
12/15/2025	10.12	10.13	10.11	10.11	-0.15%	104,964
12/12/2025	10.13	10.13	10.13	10.13	-0.05%	1,386
12/11/2025	10.13	10.13	10.13	10.13	+0.10%	222,476
12/10/2025	10.12	10.13	10.12	10.12	0.00%	79,964
12/09/2025	10.13	10.13	10.12	10.12	-0.20%	47,435
12/08/2025	10.14	10.14	10.14	10.14	+0.10%	6,318
12/05/2025	10.14	10.14	10.13	10.13	0.00%	15,788
12/04/2025	10.14	10.14	10.13	10.13	-0.19%	15,400