2m 2m 2m 2m 2m 2m 2m
Kindcard (KCRD)
OTC
$0.03-$0.009 (-25.29%)
Price as of Jun 16, 2026- $2.7MMarket Cap
- 4.00%1-Year Change
- Software - InfrastructureIndustry
Kindcard (KCRD)
$0.03-$0.009 (-25.29%)
- 1 Month-25.29%Low Price$0.03High Price$0.03
- 3 Months-29.73%Low Price$0.02High Price$0.04
- 1 Year+4.00%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.29% | 6,000 |
06/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.35% | 100 |
06/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.08% | 2,000 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,509 |
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.83% | 9,050 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +41.46% | 175 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.51% | 155 |
03/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +6.32% | 500 |
03/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.95% | 100 |
03/03/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +40.26% | 2,000 |
01/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -32.01% | 2,000 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -11.82% | 1,200 |
01/02/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +41.94% | 227 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 300 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 500 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +39.64% | 5,000 |
12/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -28.39% | 1,700 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 200 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 200 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.12% | 3,150 |
12/09/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +45.45% | 19,000 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.29% | 346 |
11/25/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -29.00% | 2,000 |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 19,300 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +22.95% | 1,970 |
11/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +16.19% | 21,858 |
11/05/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -13.93% | 11,250 |
10/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -14.98% | 3,000 |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.69% | 692 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +37.62% | 6,000 |
10/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -30.00% | 16,000 |
10/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +20.00% | 51,000 |
10/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -16.67% | 280 |
10/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,500 |
09/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +20.00% | 7,000 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.81% | 27,604 |
09/15/2025 | 0.03 | 0.04 | 0.03 | 0.03 | -16.18% | 5,100 |
09/12/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +6.86% | 3,000 |
09/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +31.70% | 250 |
09/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -30.48% | 68,300 |
09/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +52.31% | 1,000 |
08/26/2025 | 0.05 | 0.05 | 0.03 | 0.03 | -46.87% | 38,100 |
08/22/2025 | 0.04 | 0.05 | 0.04 | 0.05 | +37.14% | 8,000 |
08/21/2025 | 0.04 | 0.05 | 0.04 | 0.04 | +2.19% | 16,602 |
08/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +14.17% | 19,000 |
08/08/2025 | 0.03 | 0.07 | 0.02 | 0.03 | +62.16% | 203,861 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |