KE
Kimball Electron (KE)
NASDAQ
$25.59-$0.38 (-1.48%)
Price as of Jun 23, 2026 2:25 PM EDT
  • $624.6M
    Market Cap
  • 34.98%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +5.57%
    Low Price$24.43
    High Price$26.75
  • 3 Months
    +10.79%
    Low Price$23.34
    High Price$27.74
  • 1 Year
    +34.98%
    Low Price$18.26
    High Price$33.13
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.44
26.14
25.37
25.97
+2.65%
257,303
06/18/2026
25.94
26.29
24.99
25.30
+0.04%
557,622
06/17/2026
25.26
26.00
24.62
25.29
-0.47%
205,746
06/16/2026
25.77
26.24
25.19
25.41
-0.86%
116,934
06/15/2026
25.90
26.50
25.47
25.63
-0.89%
114,613
06/12/2026
25.42
26.07
25.12
25.86
+2.42%
88,487
06/11/2026
25.02
25.37
24.35
25.25
+1.81%
147,274
06/10/2026
25.40
26.25
24.69
24.80
-2.36%
142,013
06/09/2026
25.86
26.22
24.29
25.40
+0.24%
133,168
06/08/2026
24.84
25.40
23.96
25.34
+3.72%
125,162
06/05/2026
26.20
26.20
24.26
24.43
-7.29%
169,495
06/04/2026
25.84
26.51
25.29
26.35
+1.54%
142,485
06/03/2026
26.52
26.84
25.84
25.95
-2.99%
148,892
06/02/2026
25.83
26.81
25.83
26.75
+3.84%
156,605
06/01/2026
25.84
26.15
25.06
25.76
-0.66%
189,167
05/29/2026
26.51
26.90
25.66
25.93
-2.11%
165,407
05/28/2026
26.42
26.67
25.96
26.49
-0.26%
193,847
05/27/2026
25.91
27.29
25.51
26.56
+3.79%
477,407
05/26/2026
24.98
25.65
24.70
25.59
+4.02%
170,473
05/22/2026
24.33
24.79
24.33
24.60
+1.61%
113,986
05/21/2026
24.03
24.48
23.96
24.21
-0.39%
137,626
05/20/2026
23.63
24.59
23.36
24.31
+3.82%
134,380
05/19/2026
24.54
24.67
23.31
23.41
-6.13%
261,395
05/18/2026
24.87
25.20
24.52
24.94
+1.67%
149,998
05/15/2026
24.37
24.83
24.29
24.53
-1.92%
170,379
05/14/2026
24.95
25.34
24.71
25.01
+0.24%
150,356
05/13/2026
25.32
25.58
24.93
24.95
-1.38%
135,348
05/12/2026
25.62
25.62
24.35
25.30
-1.98%
196,226
05/11/2026
26.68
26.68
25.71
25.81
-1.26%
141,970
05/08/2026
25.98
26.64
25.73
26.14
+0.73%
186,330
05/07/2026
25.16
26.88
24.73
25.95
+3.14%
285,253
05/06/2026
26.32
26.48
24.13
25.16
-7.33%
230,167
05/05/2026
26.98
27.72
25.52
27.15
+1.00%
130,065
05/05/2026
$0.33 Earnings
05/04/2026
27.11
27.54
26.69
26.88
-1.21%
90,503
05/01/2026
27.00
27.46
26.52
27.21
+0.74%
125,441
04/30/2026
26.04
27.14
25.84
27.01
+3.73%
163,803
04/29/2026
26.81
26.81
25.87
26.04
-2.87%
142,386
04/28/2026
27.16
27.34
26.58
26.81
-1.32%
108,812
04/27/2026
27.68
27.77
26.97
27.17
-2.05%
84,813
04/24/2026
27.43
28.13
27.00
27.74
+2.14%
100,105
04/23/2026
27.55
28.13
27.06
27.16
-0.59%
174,594
04/22/2026
27.69
27.94
27.02
27.32
-1.16%
109,918
04/21/2026
26.91
28.28
26.91
27.64
+2.64%
186,832
04/20/2026
26.67
27.28
26.67
26.93
+0.45%
151,461
04/17/2026
27.01
27.53
26.76
26.81
+1.40%
129,818
04/16/2026
26.01
26.55
25.98
26.44
+1.19%
150,595
04/15/2026
26.07
26.25
25.78
26.13
-0.42%
70,777
04/14/2026
26.33
26.76
26.20
26.24
-0.15%
92,459
04/13/2026
25.84
26.44
25.65
26.28
+1.31%
118,365
04/10/2026
25.76
26.00
25.44
25.94
+0.89%
93,197
04/09/2026
25.20
25.82
25.19
25.71
+1.62%
88,928
04/08/2026
25.38
25.67
24.87
25.30
+4.98%
105,617
04/07/2026
23.67
24.18
23.47
24.10
+1.01%
111,010
04/06/2026
24.26
24.35
23.69
23.86
-1.57%
90,603
04/02/2026
23.09
24.44
23.09
24.24
+2.41%
108,221
04/01/2026
24.01
24.61
23.63
23.67
-0.08%
290,773
03/31/2026
23.87
24.12
23.16
23.69
+1.50%
152,932
03/30/2026
24.55
24.55
23.17
23.34
-3.51%
132,026
03/27/2026
24.19
24.54
23.35
24.19
-1.39%
92,490
03/26/2026
25.14
25.46
24.47
24.53
-3.95%
154,019
03/25/2026
25.58
26.01
25.23
25.54
+0.95%
111,683
03/24/2026
24.15
25.62
24.15
25.30
+2.72%
134,111
03/23/2026
24.49
24.95
24.14
24.63
+5.08%
155,534
03/20/2026
24.07
24.07
23.00
23.44
-3.42%
351,781
03/19/2026
22.69
24.43
22.69
24.27
+4.70%
271,706
03/18/2026
23.05
23.51
23.00
23.18
-0.77%
108,181
03/17/2026
23.33
23.60
23.06
23.36
+0.39%
100,317
03/16/2026
23.26
24.27
23.08
23.27
+2.06%
103,793
03/13/2026
22.99
23.32
22.32
22.80
-0.09%
129,113
03/12/2026
22.55
23.07
22.51
22.82
-1.21%
127,613
03/11/2026
22.88
23.26
21.95
23.10
+0.61%
95,922
03/10/2026
22.79
23.46
22.67
22.96
+0.75%
136,491
03/09/2026
21.92
22.79
21.01
22.79
+0.71%
185,219
03/06/2026
23.43
24.11
22.55
22.63
-6.80%
202,229
03/05/2026
24.17
24.60
23.85
24.28
-1.18%
127,726
03/04/2026
24.37
24.72
24.03
24.57
+1.74%
128,116
03/03/2026
23.64
24.39
23.19
24.15
-2.38%
151,556
03/02/2026
24.44
25.17
24.01
24.74
-1.00%
136,631
02/27/2026
25.35
25.54
24.76
24.99
-3.48%
158,561
02/26/2026
26.60
26.71
25.52
25.89
-2.43%
129,262
02/25/2026
25.88
27.02
25.77
26.54
+4.10%
163,852
02/24/2026
25.18
26.00
24.86
25.49
+1.88%
232,603
02/23/2026
25.00
25.39
24.68
25.02
-0.08%
168,706
02/20/2026
24.55
25.44
24.50
25.04
+1.34%
255,747
02/19/2026
24.53
24.89
24.30
24.71
-0.40%
168,475
02/18/2026
24.48
25.45
24.48
24.81
+1.35%
197,490
02/17/2026
24.05
25.14
23.95
24.48
+1.62%
230,995
02/13/2026
23.96
24.91
23.51
24.09
+0.92%
179,677
02/12/2026
24.66
24.80
23.83
23.87
-1.89%
200,669
02/11/2026
25.17
25.65
24.20
24.33
-2.05%
187,198
02/10/2026
25.59
25.74
24.63
24.84
-2.93%
224,746
02/09/2026
26.03
26.03
24.96
25.59
-2.66%
242,447
02/06/2026
24.20
27.18
24.20
26.29
+11.63%
332,618
02/05/2026
29.02
29.46
23.25
23.55
-23.34%
396,294
02/04/2026
31.55
31.90
29.59
30.72
-1.09%
191,807
02/04/2026
$0.28 Earnings
02/03/2026
31.21
31.41
30.15
31.06
-0.35%
152,707
02/02/2026
30.20
31.61
30.11
31.17
+3.18%
173,276
01/30/2026
30.12
30.58
29.61
30.21
-1.21%
196,773