2m 2m 2m 2m 2m 2m 2m
1812 BREWING (KEGS)
OTC
$1.60-$0.002 (-0.11%)
Price as of Nov 11, 2026- N/AMarket Cap
- -68.04%1-Year Change
- Asset ManagementIndustry
1812 BREWING (KEGS)
$1.60-$0.002 (-0.11%)
- 1 Month+59.82%Low Price$1.50High Price$2.81
- 3 Months-20.09%Low Price$0.01High Price$2.81
- 1 Year-68.04%Low Price$0.01High Price$2.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.11% | 283 |
11/10/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 139 |
11/09/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 520 |
11/06/2026 | 1.65 | 2.00 | 1.65 | 2.00 | +16.28% | 2,296 |
11/05/2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 149 |
11/04/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -14.00% | 102 |
11/03/2026 | 1.99 | 2.00 | 1.99 | 2.00 | +1.01% | 263 |
11/02/2026 | 1.50 | 1.98 | 1.49 | 1.98 | +32.00% | 5,316 |
10/30/2026 | 1.31 | 1.85 | 1.25 | 1.50 | -16.20% | 4,808 |
10/29/2026 | 1.61 | 1.79 | 1.21 | 1.79 | -22.51% | 14,016 |
10/28/2026 | 2.27 | 2.78 | 1.64 | 2.31 | -7.60% | 7,087 |
10/27/2026 | 2.90 | 3.15 | 2.12 | 2.50 | -10.97% | 6,165 |
10/26/2026 | 2.00 | 4.00 | 2.00 | 2.81 | +180.80% | 27,739 |
09/25/2026 |
1:10000 Split | |||||
09/24/2026 | 1.00 | 1.00 | 0.01 | 1.00 | 0.00% | 61,540,622 |
09/23/2026 | 0.01 | 1.00 | 0.01 | 1.00 | 0.00% | 500,200 |
09/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 9,804,998 |
09/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +9,900.00% | 8,089,999 |
09/18/2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.00% | 85,568,499 |
09/17/2026 | 1.00 | 1.60 | 0.01 | 0.01 | -99.00% | 474,919,145 |
09/16/2026 | 2.50 | 3.00 | 1.00 | 1.00 | -66.67% | 178,285,724 |
09/15/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 1,760,134 |
09/14/2026 | 3.00 | 3.00 | 2.50 | 3.00 | 0.00% | 4,037,074 |
09/11/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 3,003,449 |
09/10/2026 | 2.50 | 3.00 | 2.50 | 3.00 | 0.00% | 606,898 |
09/09/2026 | 2.50 | 3.00 | 2.50 | 3.00 | 0.00% | 6,804 |
09/04/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 628,766 |
09/03/2026 | 3.00 | 3.00 | 2.40 | 3.00 | 0.00% | 1,110,347 |
09/02/2026 | 3.00 | 3.00 | 2.50 | 3.00 | 0.00% | 2,745,734 |
09/01/2026 | 2.50 | 3.00 | 2.00 | 3.00 | 0.00% | 357,928 |
08/31/2026 | 2.50 | 3.00 | 2.35 | 3.00 | 0.00% | 42,943 |
08/27/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 10,104,139 |
08/26/2026 | 2.50 | 3.00 | 2.50 | 3.00 | 0.00% | 3,649 |
08/25/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 3,226,347 |
08/24/2026 | 3.00 | 3.00 | 2.40 | 3.00 | 0.00% | 3,788,431 |
08/21/2026 | 2.50 | 3.00 | 2.00 | 3.00 | 0.00% | 714,245 |
08/20/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 2,307,773 |
08/19/2026 | 2.35 | 3.00 | 2.00 | 3.00 | 0.00% | 30,011,898 |
08/18/2026 | 2.50 | 3.00 | 2.00 | 3.00 | 0.00% | 2,050,671 |
08/17/2026 | 3.00 | 3.00 | 2.50 | 3.00 | +20.00% | 3,054,590 |
08/14/2026 | 3.00 | 3.00 | 2.00 | 2.50 | -16.67% | 14,502,898 |
08/13/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 7,370,397 |
08/12/2026 | 2.00 | 3.00 | 1.00 | 3.00 | +50.00% | 290,000,614 |
08/11/2026 | 3.00 | 3.00 | 2.00 | 2.00 | -33.33% | 39,847,667 |
08/10/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +25.00% | 3,561 |
08/07/2026 | 3.00 | 3.00 | 2.00 | 2.40 | -4.00% | 40,660,013 |
08/06/2026 | 2.00 | 3.00 | 2.00 | 2.50 | -16.67% | 1,188,949 |
08/05/2026 | 2.30 | 3.00 | 2.00 | 3.00 | 0.00% | 3,803,450 |
08/04/2026 | 2.00 | 3.00 | 2.00 | 3.00 | +20.00% | 74,440,648 |
08/03/2026 | 3.00 | 3.00 | 2.00 | 2.50 | -16.67% | 4,050,223 |
07/31/2026 | 3.00 | 3.00 | 2.50 | 3.00 | 0.00% | 10,693,664 |
07/30/2026 | 2.00 | 3.00 | 1.50 | 3.00 | +50.00% | 715,718,917 |
07/29/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 5,000 |
07/28/2026 | 3.00 | 3.00 | 2.00 | 2.00 | -33.33% | 131,893,426 |
07/27/2026 | 2.55 | 3.00 | 2.00 | 3.00 | +50.00% | 15,661,785 |
07/24/2026 | 2.00 | 3.00 | 1.45 | 2.00 | 0.00% | 200,620,371 |
07/23/2026 | 2.00 | 2.00 | 1.00 | 2.00 | 0.00% | 37,120 |
07/22/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 59,531,848 |
07/21/2026 | 2.00 | 2.00 | 1.55 | 2.00 | 0.00% | 148,557 |
07/20/2026 | 1.50 | 2.00 | 1.50 | 2.00 | 0.00% | 105,748 |
07/17/2026 | 2.45 | 3.00 | 1.00 | 2.00 | -33.33% | 159,249,762 |
07/16/2026 | 2.00 | 3.00 | 2.00 | 3.00 | +50.00% | 53,450 |
07/15/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 500,650 |
07/14/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 23,449 |
07/13/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 724,532 |
07/10/2026 | 2.45 | 3.00 | 2.35 | 3.00 | 0.00% | 956,651 |
07/09/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 2,010,537 |
07/08/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 54,909 |
07/07/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 99,102,520 |
07/06/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 110,000 |
07/02/2026 | 2.00 | 3.00 | 2.00 | 3.00 | 0.00% | 10,560 |
07/01/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 2,220,699 |
06/29/2026 | 4.00 | 4.00 | 2.00 | 3.00 | -25.00% | 62,752,312 |
06/26/2026 | 3.50 | 4.00 | 3.00 | 4.00 | +33.33% | 5,718,215 |
06/25/2026 | 3.55 | 4.00 | 3.00 | 3.00 | -25.00% | 72,988,626 |
06/24/2026 | 4.00 | 4.00 | 3.00 | 4.00 | +14.29% | 29,946,031 |
06/23/2026 | 4.00 | 4.00 | 2.50 | 3.50 | +16.67% | 21,357,513 |
06/22/2026 | 3.00 | 4.00 | 2.50 | 3.00 | 0.00% | 38,664,338 |
06/18/2026 | 3.00 | 3.00 | 2.45 | 3.00 | 0.00% | 77,236,901 |
06/17/2026 | 2.50 | 3.00 | 2.50 | 3.00 | +20.00% | 511,168 |
06/16/2026 | 3.00 | 3.00 | 2.50 | 2.50 | 0.00% | 1,028,858 |
06/15/2026 | 3.00 | 3.00 | 2.45 | 2.50 | +2.04% | 15,230,956 |
06/12/2026 | 2.00 | 3.00 | 2.00 | 2.45 | -18.33% | 324,825 |
06/11/2026 | 3.00 | 3.00 | 2.45 | 3.00 | 0.00% | 6,853,642 |
06/10/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 25,458,989 |
06/09/2026 | 2.50 | 3.00 | 2.00 | 3.00 | +20.00% | 4,427,789 |
06/08/2026 | 2.45 | 2.50 | 2.45 | 2.50 | -16.67% | 1,007,250 |
06/05/2026 | 3.00 | 3.00 | 2.40 | 3.00 | 0.00% | 49,010,651 |
06/04/2026 | 3.00 | 3.00 | 2.00 | 3.00 | 0.00% | 1,912,980 |
06/03/2026 | 2.50 | 3.00 | 2.00 | 3.00 | 0.00% | 7,549,233 |
06/02/2026 | 3.00 | 3.00 | 2.00 | 3.00 | +22.45% | 3,851,624 |
06/01/2026 | 2.55 | 2.55 | 2.45 | 2.45 | +22.50% | 7,280,003 |
05/29/2026 | 2.00 | 3.00 | 1.00 | 2.00 | 0.00% | 265,078,122 |
05/26/2026 | 2.00 | 2.00 | 1.00 | 2.00 | 0.00% | 8,056,673 |
05/22/2026 | 1.45 | 2.00 | 1.45 | 2.00 | 0.00% | 25,896 |
05/21/2026 | 2.00 | 2.00 | 1.55 | 2.00 | 0.00% | 31,237,997 |
05/20/2026 | 1.00 | 2.00 | 1.00 | 2.00 | 0.00% | 5,512,973 |
05/19/2026 | 1.50 | 2.00 | 1.50 | 2.00 | 0.00% | 6,225 |
05/18/2026 | 2.00 | 2.00 | 1.00 | 2.00 | 0.00% | 28,543,301 |
05/15/2026 | 1.50 | 2.00 | 1.50 | 2.00 | 0.00% | 205,225 |