S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

1812 Brewing (KEGS)

OTC

$0.0003$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-94.55%
1-Year Change
Asset Management
Industry

1 Month
+50.00%

Low Price$0.0002

High Price$0.0003
3 Months
+50.00%

Low Price$0.0002

High Price$0.0004
1 Year
-94.55%

Low Price$0.0001

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0003	0.0003	0.0002	0.0003	0.00%	714,245
08/20/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,307,773
08/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	30,011,898
08/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,050,671
08/17/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	3,054,590
08/14/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	14,502,898
08/13/2026	0.0003	0.0003	0.0002	0.0003	0.00%	7,370,397
08/12/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	290,000,614
08/11/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	39,847,667
08/10/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	3,561
08/07/2026	0.0003	0.0003	0.0002	0.0002	-4.00%	40,660,013
08/06/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	1,188,949
08/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,803,450
08/04/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	74,440,648
08/03/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	4,050,223
07/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,693,664
07/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	715,718,917
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
07/28/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	131,893,426
07/27/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	15,661,785
07/24/2026	0.0002	0.0003	0.0001	0.0002	0.00%	200,620,371
07/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	37,120
07/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	59,531,848
07/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	148,557
07/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	105,748
07/17/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	159,249,762
07/16/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	53,450
07/15/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	500,650
07/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	23,449
07/13/2026	0.0003	0.0003	0.0002	0.0003	0.00%	724,532
07/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	956,651
07/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,010,537
07/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	54,909
07/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	99,102,520
07/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	110,000
07/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	10,560
07/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,220,699
06/29/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	62,752,312
06/26/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	5,718,215
06/25/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	72,988,626
06/24/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	29,946,031
06/23/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	21,357,513
06/22/2026	0.0003	0.0004	0.0003	0.0003	0.00%	38,664,338
06/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	77,236,901
06/17/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	511,168
06/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,028,858
06/15/2026	0.0003	0.0003	0.0002	0.0003	+2.04%	15,230,956
06/12/2026	0.0002	0.0003	0.0002	0.0002	-18.33%	324,825
06/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,853,642
06/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	25,458,989
06/09/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	4,427,789
06/08/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	1,007,250
06/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	49,010,651
06/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,912,980
06/03/2026	0.0003	0.0003	0.0002	0.0003	0.00%	7,549,233
06/02/2026	0.0003	0.0003	0.0002	0.0003	+22.45%	3,851,624
06/01/2026	0.0003	0.0003	0.0002	0.0002	+22.50%	7,280,003
05/29/2026	0.0002	0.0003	0.0001	0.0002	0.00%	265,078,122
05/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,056,673
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,896
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	31,237,997
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,512,973
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,225
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	28,543,301
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	205,225
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,972,381
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	70,451
05/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,203,822
05/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	21,936,723
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	301,475
05/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,016,715
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	974,699
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	228,603
04/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,294,650
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
04/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,384,365
04/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	210,018,008
04/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,626,412
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	29,100
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	299,064
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
04/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	36,474,913
04/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	50,077,225
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	258,249
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	55,224
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	35,449
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	355,535
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	29,974
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,080,498
04/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,096,939
04/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	135,672
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,051,783
03/31/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,164,209
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,799
03/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,984,395
03/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,016,699
03/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,010,000