2m 2m 2m 2m 2m 2m 2m
Keisei El Railwa (KELRF)
OTC
$6.27-$0.53 (-7.79%)
Price as of Jun 22, 2026- N/AMarket Cap
- -31.44%1-Year Change
- RailroadsIndustry
Keisei El Railwa (KELRF)
$6.27-$0.53 (-7.79%)
- 1 Month-23.02%Low Price$6.27High Price$6.80
- 3 Months-23.02%Low Price$6.27High Price$6.80
- 1 Year-31.44%Low Price$6.27High Price$9.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -7.79% | 10,000 |
06/01/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -16.51% | 200 |
03/31/2026 |
$0.08 Dividend | |||||
12/30/2025 | 8.14 | 8.14 | 8.14 | 8.14 | +4.71% | 100 |
12/08/2025 | 7.78 | 7.78 | 7.78 | 7.78 | -1.50% | 360 |
09/30/2025 |
$0.06 Dividend | |||||
07/28/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -10.88% | 500 |
07/25/2025 | 8.86 | 8.86 | 8.86 | 8.86 | +6.00% | 500 |
07/15/2025 | 8.36 | 8.36 | 8.36 | 8.36 | -3.74% | 10,000 |
07/09/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 300 |