2m 2m 2m 2m 2m 2m 2m
Keweenaw Land IC (KEWL)
OTC
$55.00$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 79.56%1-Year Change
- Other Industrial Metals & MiningIndustry
Keweenaw Land IC (KEWL)
$55.00$0.00 (0.00%)
- 1 Month+7.98%Low Price$50.11High Price$58.00
- 3 Months+8.80%Low Price$48.03High Price$58.00
- 1 Year+79.50%Low Price$30.00High Price$58.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 54.10 | 55.00 | 54.00 | 55.00 | 0.00% | 262 |
06/02/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +1.03% | 227 |
06/01/2026 | 55.25 | 58.00 | 54.00 | 54.44 | +0.35% | 720 |
05/29/2026 | 55.00 | 55.00 | 54.25 | 54.25 | -6.47% | 642 |
05/28/2026 | 57.00 | 58.00 | 57.00 | 58.00 | +5.45% | 436 |
05/26/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -0.60% | 5 |
05/22/2026 | 55.00 | 55.33 | 55.00 | 55.33 | +0.60% | 49 |
05/21/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 1 |
05/18/2026 | 53.50 | 55.00 | 53.36 | 55.00 | +3.29% | 800 |
05/15/2026 | 52.00 | 53.25 | 52.00 | 53.25 | +0.47% | 500 |
05/14/2026 | 53.00 | 55.25 | 53.00 | 53.00 | +1.92% | 570 |
05/13/2026 | 50.50 | 52.00 | 50.26 | 52.00 | +1.96% | 2,225 |
05/12/2026 | 50.85 | 51.00 | 50.19 | 51.00 | +0.35% | 1,041 |
05/11/2026 | 50.80 | 50.82 | 50.52 | 50.82 | +0.14% | 1,196 |
05/08/2026 | 50.00 | 50.75 | 49.90 | 50.75 | +1.28% | 454 |
05/07/2026 | 50.20 | 50.20 | 50.11 | 50.11 | -0.28% | 200 |
05/06/2026 | 50.70 | 50.70 | 50.25 | 50.25 | -1.34% | 119 |
05/05/2026 | 51.00 | 51.00 | 50.10 | 50.93 | +0.96% | 275 |
05/04/2026 | 52.65 | 53.00 | 50.00 | 50.45 | -4.77% | 2,393 |
05/01/2026 | 54.78 | 54.78 | 52.55 | 52.98 | -4.11% | 427 |
04/30/2026 | 53.00 | 55.25 | 52.80 | 55.25 | +6.25% | 151 |
04/29/2026 | 52.00 | 52.00 | 51.65 | 52.00 | 0.00% | 367 |
04/28/2026 | 52.00 | 53.00 | 51.80 | 52.00 | -1.89% | 350 |
04/27/2026 | 52.40 | 53.00 | 51.00 | 53.00 | 0.00% | 618 |
04/24/2026 | 54.70 | 54.70 | 53.00 | 53.00 | -3.64% | 405 |
04/23/2026 | 55.50 | 55.50 | 54.21 | 55.00 | 0.00% | 2,136 |
04/22/2026 | 54.90 | 55.08 | 54.50 | 55.00 | +1.85% | 579 |
04/21/2026 | 52.00 | 54.75 | 52.00 | 54.00 | +0.47% | 2,620 |
04/20/2026 | 54.10 | 54.10 | 52.00 | 53.75 | +1.61% | 635 |
04/17/2026 | 53.50 | 54.25 | 52.90 | 52.90 | -0.75% | 723 |
04/16/2026 | 53.30 | 53.30 | 53.30 | 53.30 | +3.19% | 300 |
04/15/2026 | 51.65 | 51.65 | 51.65 | 51.65 | -2.55% | 175 |
04/14/2026 | 53.00 | 53.00 | 51.30 | 53.00 | +3.31% | 529 |
04/13/2026 | 51.30 | 51.30 | 51.30 | 51.30 | -1.82% | 504 |
04/10/2026 | 53.00 | 53.50 | 51.02 | 52.25 | +0.48% | 532 |
04/09/2026 | 51.00 | 52.00 | 51.00 | 52.00 | +1.86% | 15 |
04/08/2026 | 53.00 | 53.00 | 50.00 | 51.05 | -2.23% | 130 |
04/07/2026 | 49.00 | 52.22 | 49.00 | 52.22 | +8.71% | 125 |
04/06/2026 | 48.63 | 48.63 | 48.03 | 48.03 | -1.17% | 55 |
04/02/2026 | 53.00 | 53.00 | 48.60 | 48.60 | -2.31% | 27 |
04/01/2026 | 49.37 | 49.75 | 49.37 | 49.75 | 0.00% | 125 |
03/31/2026 | 48.03 | 49.75 | 48.03 | 49.75 | 0.00% | 83 |
03/30/2026 | 48.89 | 49.75 | 48.89 | 49.75 | +3.58% | 55 |
03/27/2026 | 49.00 | 49.74 | 48.03 | 48.03 | -1.98% | 273 |
03/25/2026 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | 110 |
03/24/2026 | 49.30 | 49.30 | 49.30 | 49.30 | +0.61% | 128 |
03/23/2026 | 49.00 | 49.30 | 48.10 | 49.00 | -0.51% | 569 |
03/20/2026 | 49.36 | 49.36 | 49.25 | 49.25 | -3.85% | 708 |
03/19/2026 | 53.50 | 53.50 | 49.50 | 51.22 | -4.25% | 381 |
03/18/2026 | 52.50 | 53.50 | 52.30 | 53.50 | +1.90% | 400 |
03/17/2026 | 52.49 | 52.50 | 50.00 | 52.50 | +2.84% | 224 |
03/16/2026 | 50.00 | 51.05 | 50.00 | 51.05 | -2.76% | 200 |
03/13/2026 | 52.50 | 52.50 | 52.50 | 52.50 | +6.60% | 100 |
03/12/2026 | 49.25 | 49.91 | 49.25 | 49.25 | -0.45% | 1,060 |
03/10/2026 | 52.95 | 52.95 | 49.47 | 49.47 | +0.94% | 53 |
03/09/2026 | 50.81 | 50.81 | 49.00 | 49.01 | -3.05% | 456 |
03/06/2026 | 49.22 | 55.00 | 49.22 | 50.55 | +5.31% | 404 |
03/05/2026 | 48.00 | 53.00 | 47.75 | 48.00 | 0.00% | 613 |
03/04/2026 | 48.00 | 48.00 | 48.00 | 48.00 | +0.52% | 10 |
03/03/2026 | 47.75 | 47.75 | 47.75 | 47.75 | -0.52% | 50 |
03/02/2026 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% | 15 |
02/26/2026 | 46.05 | 50.00 | 46.05 | 48.01 | -7.67% | 190 |
02/25/2026 | 54.90 | 54.90 | 52.00 | 52.00 | -0.69% | 262 |
02/24/2026 | 52.00 | 54.50 | 52.00 | 52.36 | -2.58% | 885 |
02/23/2026 | 55.00 | 55.00 | 52.00 | 53.75 | +1.42% | 430 |
02/20/2026 | 53.00 | 55.00 | 52.36 | 53.00 | +1.92% | 450 |
02/19/2026 | 53.00 | 54.00 | 52.00 | 52.00 | +4.00% | 626 |
02/18/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 1 |
02/17/2026 | 50.99 | 52.00 | 50.00 | 50.00 | +4.06% | 455 |
02/13/2026 | 47.98 | 50.50 | 47.60 | 48.05 | +0.59% | 1,112 |
02/12/2026 | 48.00 | 48.00 | 47.77 | 47.77 | -1.30% | 34 |
02/11/2026 | 46.05 | 48.40 | 46.05 | 48.40 | +5.22% | 475 |
02/10/2026 | 46.25 | 47.95 | 46.00 | 46.00 | 0.00% | 758 |
02/09/2026 | 47.00 | 47.00 | 45.00 | 46.00 | -2.13% | 489 |
02/06/2026 | 44.00 | 47.00 | 42.25 | 47.00 | +6.82% | 375 |
02/05/2026 | 44.00 | 44.00 | 44.00 | 44.00 | +4.39% | 300 |
02/04/2026 | 40.15 | 45.00 | 40.15 | 42.15 | +1.76% | 157 |
02/03/2026 | 42.65 | 42.65 | 40.13 | 41.42 | -5.32% | 744 |
02/02/2026 | 43.18 | 43.75 | 43.18 | 43.75 | -4.89% | 135 |
01/30/2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 19 |
01/29/2026 | 46.00 | 46.00 | 45.00 | 46.00 | +1.10% | 839 |
01/28/2026 | 42.65 | 45.50 | 42.65 | 45.50 | +4.12% | 998 |
01/27/2026 | 44.95 | 44.95 | 42.50 | 43.70 | -5.51% | 697 |
01/26/2026 | 45.50 | 46.25 | 45.50 | 46.25 | +7.56% | 64 |
01/23/2026 | 44.00 | 46.00 | 39.50 | 43.00 | 0.00% | 1,142 |
01/22/2026 | 40.00 | 43.00 | 40.00 | 43.00 | +7.50% | 230 |
01/21/2026 | 39.50 | 40.00 | 39.20 | 40.00 | +3.36% | 1,043 |
01/20/2026 | 38.00 | 39.50 | 37.13 | 38.70 | -2.64% | 90 |
01/16/2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 14 |
01/15/2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.13% | 205 |
01/14/2026 | 37.46 | 39.90 | 37.46 | 39.70 | +7.80% | 609 |
01/13/2026 | 37.11 | 37.46 | 36.83 | 36.83 | -0.22% | 337 |
01/12/2026 | 36.50 | 37.46 | 35.51 | 36.91 | +3.83% | 398 |
01/09/2026 | 35.55 | 35.55 | 35.55 | 35.55 | -3.37% | 25 |
01/08/2026 | 35.70 | 36.79 | 35.70 | 36.79 | +3.08% | 1,516 |
01/07/2026 | 34.65 | 35.69 | 34.65 | 35.69 | +4.97% | 468 |
01/06/2026 | 34.25 | 34.25 | 34.00 | 34.00 | 0.00% | 546 |
01/05/2026 | 34.07 | 34.07 | 33.96 | 34.00 | +6.25% | 763 |
01/02/2026 | 34.66 | 34.66 | 32.00 | 32.00 | -1.54% | 222 |
12/31/2025 | 32.45 | 32.50 | 32.45 | 32.50 | +0.78% | 200 |