2m 2m 2m 2m 2m 2m 2m
Keweenaw Land IC (KEWL)
OTC
$67.75+$1.74 (+2.64%)
Price as of Aug 21, 2026- N/AMarket Cap
- 100.15%1-Year Change
- Other Industrial Metals & MiningIndustry
Keweenaw Land IC (KEWL)
$67.75+$1.74 (+2.64%)
- 1 Month+8.60%Low Price$60.25High Price$76.75
- 3 Months+23.18%Low Price$50.51High Price$76.75
- 1 Year+100.15%Low Price$30.00High Price$76.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 67.48 | 67.76 | 67.30 | 67.75 | +2.64% | 261 |
08/20/2026 | 69.73 | 70.55 | 66.01 | 66.01 | -5.70% | 211 |
08/19/2026 | 70.00 | 70.00 | 66.01 | 70.00 | 0.00% | 764 |
08/18/2026 | 71.00 | 71.00 | 70.00 | 70.00 | -0.30% | 214 |
08/17/2026 | 78.50 | 78.50 | 70.01 | 70.21 | -4.95% | 768 |
08/14/2026 | 76.00 | 76.51 | 73.87 | 73.87 | -3.75% | 580 |
08/13/2026 | 75.70 | 78.00 | 72.76 | 76.75 | +1.98% | 757 |
08/12/2026 | 74.00 | 76.00 | 74.00 | 75.26 | +1.57% | 932 |
08/11/2026 | 74.10 | 74.10 | 74.10 | 74.10 | -0.54% | 7 |
08/10/2026 | 72.00 | 74.50 | 72.00 | 74.50 | +3.47% | 280 |
08/07/2026 | 71.41 | 72.00 | 70.00 | 72.00 | -5.26% | 335 |
08/06/2026 | 70.00 | 76.00 | 69.12 | 76.00 | +8.39% | 1,380 |
08/05/2026 | 63.90 | 70.12 | 63.90 | 70.12 | +11.30% | 495 |
08/04/2026 | 63.00 | 63.00 | 61.80 | 63.00 | +1.61% | 26 |
08/03/2026 | 62.00 | 62.00 | 62.00 | 62.00 | -2.73% | 2 |
07/31/2026 | 64.50 | 64.50 | 59.75 | 63.74 | -0.46% | 291 |
07/30/2026 | 62.00 | 64.04 | 62.00 | 64.04 | +6.28% | 230 |
07/27/2026 | 60.31 | 60.50 | 60.00 | 60.25 | +1.55% | 534 |
07/23/2026 | 63.00 | 63.00 | 59.33 | 59.33 | -0.08% | 11 |
07/22/2026 | 61.91 | 61.91 | 59.38 | 59.38 | -4.82% | 151 |
07/21/2026 | 61.97 | 62.39 | 61.97 | 62.39 | +0.62% | 8 |
07/20/2026 | 60.15 | 62.00 | 59.30 | 62.00 | +3.05% | 119 |
07/17/2026 | 60.16 | 60.16 | 60.16 | 60.16 | +1.52% | 25 |
07/16/2026 | 62.74 | 62.74 | 59.26 | 59.26 | -4.06% | 784 |
07/15/2026 | 61.77 | 61.77 | 61.77 | 61.77 | +0.03% | 2 |
07/14/2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% | 15 |
07/13/2026 | 64.76 | 64.76 | 61.75 | 62.00 | -4.62% | 2,192 |
07/10/2026 | 67.00 | 68.00 | 61.01 | 65.00 | -5.39% | 364 |
07/09/2026 | 62.00 | 70.00 | 60.00 | 68.70 | +13.53% | 2,716 |
07/08/2026 | 55.00 | 60.51 | 55.00 | 60.51 | +13.93% | 1,099 |
07/07/2026 | 52.60 | 58.00 | 52.60 | 53.11 | +1.16% | 304 |
07/06/2026 | 51.25 | 52.51 | 51.25 | 52.50 | +2.44% | 895 |
07/02/2026 | 50.77 | 51.25 | 50.77 | 51.25 | +0.95% | 214 |
07/01/2026 | 50.78 | 50.78 | 50.77 | 50.77 | -0.04% | 187 |
06/30/2026 | 51.00 | 51.00 | 50.79 | 50.79 | -0.41% | 125 |
06/29/2026 | 50.77 | 51.00 | 50.77 | 51.00 | +0.47% | 93 |
06/26/2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.08% | 20 |
06/25/2026 | 50.86 | 50.86 | 50.72 | 50.72 | 0.00% | 155 |
06/24/2026 | 50.72 | 50.72 | 50.72 | 50.72 | -1.03% | 25 |
06/23/2026 | 51.25 | 51.25 | 51.25 | 51.25 | +1.08% | 2 |
06/18/2026 | 51.00 | 51.00 | 50.70 | 50.70 | -0.35% | 124 |
06/17/2026 | 50.61 | 50.88 | 50.61 | 50.88 | +0.73% | 1,025 |
06/16/2026 | 50.51 | 52.00 | 50.51 | 50.51 | -0.12% | 414 |
06/12/2026 | 50.57 | 50.57 | 50.57 | 50.57 | -3.68% | 15 |
06/11/2026 | 53.00 | 53.00 | 52.50 | 52.50 | -0.69% | 150 |
06/10/2026 | 52.86 | 52.86 | 52.86 | 52.86 | +1.66% | 20 |
06/09/2026 | 51.33 | 52.00 | 50.27 | 52.00 | -1.80% | 1,136 |
06/05/2026 | 54.25 | 54.25 | 52.95 | 52.95 | -1.96% | 694 |
06/04/2026 | 55.00 | 55.00 | 54.01 | 54.01 | -1.80% | 205 |
06/03/2026 | 54.10 | 55.00 | 54.00 | 55.00 | 0.00% | 262 |
06/02/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +1.03% | 227 |
06/01/2026 | 55.25 | 58.00 | 54.00 | 54.44 | +0.35% | 720 |
05/29/2026 | 55.00 | 55.00 | 54.25 | 54.25 | -6.47% | 642 |
05/28/2026 | 57.00 | 58.00 | 57.00 | 58.00 | +5.45% | 436 |
05/26/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -0.60% | 5 |
05/22/2026 | 55.00 | 55.33 | 55.00 | 55.33 | +0.60% | 49 |
05/21/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 1 |
05/18/2026 | 53.50 | 55.00 | 53.36 | 55.00 | +3.29% | 800 |
05/15/2026 | 52.00 | 53.25 | 52.00 | 53.25 | +0.47% | 500 |
05/14/2026 | 53.00 | 55.25 | 53.00 | 53.00 | +1.92% | 570 |
05/13/2026 | 50.50 | 52.00 | 50.26 | 52.00 | +1.96% | 2,225 |
05/12/2026 | 50.85 | 51.00 | 50.19 | 51.00 | +0.35% | 1,041 |
05/11/2026 | 50.80 | 50.82 | 50.52 | 50.82 | +0.14% | 1,196 |
05/08/2026 | 50.00 | 50.75 | 49.90 | 50.75 | +1.28% | 454 |
05/07/2026 | 50.20 | 50.20 | 50.11 | 50.11 | -0.28% | 200 |
05/06/2026 | 50.70 | 50.70 | 50.25 | 50.25 | -1.34% | 119 |
05/05/2026 | 51.00 | 51.00 | 50.10 | 50.93 | +0.96% | 275 |
05/04/2026 | 52.65 | 53.00 | 50.00 | 50.45 | -4.77% | 2,393 |
05/01/2026 | 54.78 | 54.78 | 52.55 | 52.98 | -4.11% | 427 |
04/30/2026 | 53.00 | 55.25 | 52.80 | 55.25 | +6.25% | 151 |
04/29/2026 | 52.00 | 52.00 | 51.65 | 52.00 | 0.00% | 367 |
04/28/2026 | 52.00 | 53.00 | 51.80 | 52.00 | -1.89% | 350 |
04/27/2026 | 52.40 | 53.00 | 51.00 | 53.00 | 0.00% | 618 |
04/24/2026 | 54.70 | 54.70 | 53.00 | 53.00 | -3.64% | 405 |
04/23/2026 | 55.50 | 55.50 | 54.21 | 55.00 | 0.00% | 2,136 |
04/22/2026 | 54.90 | 55.08 | 54.50 | 55.00 | +1.85% | 579 |
04/21/2026 | 52.00 | 54.75 | 52.00 | 54.00 | +0.47% | 2,620 |
04/20/2026 | 54.10 | 54.10 | 52.00 | 53.75 | +1.61% | 635 |
04/17/2026 | 53.50 | 54.25 | 52.90 | 52.90 | -0.75% | 723 |
04/16/2026 | 53.30 | 53.30 | 53.30 | 53.30 | +3.19% | 300 |
04/15/2026 | 51.65 | 51.65 | 51.65 | 51.65 | -2.55% | 175 |
04/14/2026 | 53.00 | 53.00 | 51.30 | 53.00 | +3.31% | 529 |
04/13/2026 | 51.30 | 51.30 | 51.30 | 51.30 | -1.82% | 504 |
04/10/2026 | 53.00 | 53.50 | 51.02 | 52.25 | +0.48% | 532 |
04/09/2026 | 51.00 | 52.00 | 51.00 | 52.00 | +1.86% | 15 |
04/08/2026 | 53.00 | 53.00 | 50.00 | 51.05 | -2.23% | 130 |
04/07/2026 | 49.00 | 52.22 | 49.00 | 52.22 | +8.71% | 125 |
04/06/2026 | 48.63 | 48.63 | 48.03 | 48.03 | -1.17% | 55 |
04/02/2026 | 53.00 | 53.00 | 48.60 | 48.60 | -2.31% | 27 |
04/01/2026 | 49.37 | 49.75 | 49.37 | 49.75 | 0.00% | 125 |
03/31/2026 | 48.03 | 49.75 | 48.03 | 49.75 | 0.00% | 83 |
03/30/2026 | 48.89 | 49.75 | 48.89 | 49.75 | +3.58% | 55 |
03/27/2026 | 49.00 | 49.74 | 48.03 | 48.03 | -1.98% | 273 |
03/25/2026 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | 110 |
03/24/2026 | 49.30 | 49.30 | 49.30 | 49.30 | +0.61% | 128 |
03/23/2026 | 49.00 | 49.30 | 48.10 | 49.00 | -0.51% | 569 |
03/20/2026 | 49.36 | 49.36 | 49.25 | 49.25 | -3.85% | 708 |
03/19/2026 | 53.50 | 53.50 | 49.50 | 51.22 | -4.25% | 381 |
03/18/2026 | 52.50 | 53.50 | 52.30 | 53.50 | +1.90% | 400 |
03/17/2026 | 52.49 | 52.50 | 50.00 | 52.50 | +2.84% | 224 |