2m 2m 2m 2m 2m 2m 2m
Keweenaw Land IC (KEWL)
OTC
$67.49-$2.16 (-3.10%)
Price as of Oct 23, 2026- N/AMarket Cap
- 83.74%1-Year Change
- Other Industrial Metals & MiningIndustry
Keweenaw Land IC (KEWL)
$67.49-$2.16 (-3.10%)
- 1 Month-19.78%Low Price$67.49High Price$85.00
- 3 Months+13.75%Low Price$60.25High Price$85.00
- 1 Year+83.74%Low Price$30.00High Price$85.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 67.49 | 67.49 | 67.49 | 67.49 | -3.10% | 6 |
10/22/2026 | 70.50 | 70.50 | 67.10 | 69.65 | +2.45% | 212 |
10/21/2026 | 70.31 | 70.31 | 67.16 | 67.98 | -5.58% | 546 |
10/20/2026 | 71.79 | 72.09 | 68.89 | 72.00 | +1.27% | 553 |
10/19/2026 | 73.02 | 73.02 | 71.10 | 71.10 | -5.20% | 307 |
10/15/2026 | 72.10 | 75.00 | 72.10 | 75.00 | +4.02% | 40 |
10/14/2026 | 73.00 | 75.50 | 72.10 | 72.10 | -3.48% | 568 |
10/13/2026 | 70.50 | 74.70 | 70.50 | 74.70 | +1.27% | 153 |
10/12/2026 | 80.00 | 80.00 | 73.76 | 73.76 | -0.32% | 68 |
10/09/2026 | 75.00 | 79.94 | 73.71 | 74.00 | -0.54% | 351 |
10/08/2026 | 74.40 | 74.40 | 74.40 | 74.40 | +1.36% | 9 |
10/07/2026 | 74.36 | 74.36 | 73.00 | 73.40 | +0.55% | 72 |
10/06/2026 | 76.00 | 78.00 | 73.00 | 73.00 | -7.01% | 646 |
10/05/2026 | 75.00 | 78.50 | 75.00 | 78.50 | +7.53% | 169 |
10/02/2026 | 74.99 | 74.99 | 73.00 | 73.00 | -2.52% | 265 |
10/01/2026 | 88.00 | 88.00 | 69.00 | 74.89 | -11.89% | 2,106 |
09/30/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +6.82% | 209 |
09/29/2026 | 79.50 | 85.00 | 79.50 | 79.57 | -6.39% | 400 |
09/28/2026 | 80.13 | 85.00 | 79.50 | 85.00 | +4.94% | 838 |
09/25/2026 | 79.78 | 83.99 | 79.78 | 81.00 | +0.42% | 129 |
09/24/2026 | 79.06 | 84.00 | 79.06 | 80.66 | -4.13% | 169 |
09/23/2026 | 83.65 | 84.13 | 82.33 | 84.13 | +1.68% | 626 |
09/22/2026 | 80.01 | 82.74 | 80.01 | 82.74 | +2.46% | 246 |
09/21/2026 | 78.50 | 83.90 | 78.50 | 80.75 | +3.53% | 114 |
09/18/2026 | 78.00 | 78.00 | 78.00 | 78.00 | +0.27% | 6 |
09/17/2026 | 77.80 | 77.80 | 70.34 | 77.79 | +2.22% | 469 |
09/16/2026 | 76.10 | 76.10 | 76.10 | 76.10 | -1.25% | 45 |
09/15/2026 | 76.10 | 77.07 | 76.10 | 77.07 | +1.29% | 322 |
09/14/2026 | 76.42 | 76.42 | 76.08 | 76.08 | -0.94% | 26 |
09/11/2026 | 76.00 | 77.00 | 75.86 | 76.80 | +0.99% | 296 |
09/10/2026 | 76.75 | 76.75 | 76.05 | 76.05 | -0.91% | 18 |
09/09/2026 | 77.00 | 77.00 | 76.75 | 76.75 | -0.32% | 101 |
09/08/2026 | 75.01 | 77.00 | 75.01 | 77.00 | 0.00% | 121 |
09/04/2026 | 76.00 | 77.00 | 76.00 | 77.00 | -1.03% | 171 |
09/03/2026 | 74.48 | 78.00 | 74.48 | 77.80 | +5.12% | 113 |
09/02/2026 | 74.01 | 74.01 | 74.01 | 74.01 | +1.38% | 15 |
08/31/2026 | 73.95 | 73.95 | 70.20 | 73.00 | +0.10% | 791 |
08/28/2026 | 67.48 | 72.93 | 67.48 | 72.93 | +2.86% | 104 |
08/27/2026 | 66.55 | 70.90 | 66.26 | 70.90 | +1.29% | 258 |
08/26/2026 | 67.00 | 70.08 | 65.00 | 70.00 | +2.69% | 193 |
08/25/2026 | 70.00 | 70.50 | 68.17 | 68.17 | -2.62% | 339 |
08/24/2026 | 71.00 | 71.00 | 70.00 | 70.00 | +3.32% | 445 |
08/21/2026 | 67.48 | 67.76 | 67.30 | 67.75 | +2.64% | 261 |
08/20/2026 | 69.73 | 70.55 | 66.01 | 66.01 | -5.70% | 211 |
08/19/2026 | 70.00 | 70.00 | 66.01 | 70.00 | 0.00% | 764 |
08/18/2026 | 71.00 | 71.00 | 70.00 | 70.00 | -0.30% | 214 |
08/17/2026 | 78.50 | 78.50 | 70.01 | 70.21 | -4.95% | 768 |
08/14/2026 | 76.00 | 76.51 | 73.87 | 73.87 | -3.75% | 580 |
08/13/2026 | 75.70 | 78.00 | 72.76 | 76.75 | +1.98% | 757 |
08/12/2026 | 74.00 | 76.00 | 74.00 | 75.26 | +1.57% | 932 |
08/11/2026 | 74.10 | 74.10 | 74.10 | 74.10 | -0.54% | 7 |
08/10/2026 | 72.00 | 74.50 | 72.00 | 74.50 | +3.47% | 280 |
08/07/2026 | 71.41 | 72.00 | 70.00 | 72.00 | -5.26% | 335 |
08/06/2026 | 70.00 | 76.00 | 69.12 | 76.00 | +8.39% | 1,380 |
08/05/2026 | 63.90 | 70.12 | 63.90 | 70.12 | +11.30% | 495 |
08/04/2026 | 63.00 | 63.00 | 61.80 | 63.00 | +1.61% | 26 |
08/03/2026 | 62.00 | 62.00 | 62.00 | 62.00 | -2.73% | 2 |
07/31/2026 | 64.50 | 64.50 | 59.75 | 63.74 | -0.46% | 291 |
07/30/2026 | 62.00 | 64.04 | 62.00 | 64.04 | +6.28% | 230 |
07/27/2026 | 60.31 | 60.50 | 60.00 | 60.25 | +1.55% | 534 |
07/23/2026 | 63.00 | 63.00 | 59.33 | 59.33 | -0.08% | 11 |
07/22/2026 | 61.91 | 61.91 | 59.38 | 59.38 | -4.82% | 151 |
07/21/2026 | 61.97 | 62.39 | 61.97 | 62.39 | +0.62% | 8 |
07/20/2026 | 60.15 | 62.00 | 59.30 | 62.00 | +3.05% | 119 |
07/17/2026 | 60.16 | 60.16 | 60.16 | 60.16 | +1.52% | 25 |
07/16/2026 | 62.74 | 62.74 | 59.26 | 59.26 | -4.06% | 784 |
07/15/2026 | 61.77 | 61.77 | 61.77 | 61.77 | +0.03% | 2 |
07/14/2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% | 15 |
07/13/2026 | 64.76 | 64.76 | 61.75 | 62.00 | -4.62% | 2,192 |
07/10/2026 | 67.00 | 68.00 | 61.01 | 65.00 | -5.39% | 364 |
07/09/2026 | 62.00 | 70.00 | 60.00 | 68.70 | +13.53% | 2,716 |
07/08/2026 | 55.00 | 60.51 | 55.00 | 60.51 | +13.93% | 1,099 |
07/07/2026 | 52.60 | 58.00 | 52.60 | 53.11 | +1.16% | 304 |
07/06/2026 | 51.25 | 52.51 | 51.25 | 52.50 | +2.44% | 895 |
07/02/2026 | 50.77 | 51.25 | 50.77 | 51.25 | +0.95% | 214 |
07/01/2026 | 50.78 | 50.78 | 50.77 | 50.77 | -0.04% | 187 |
06/30/2026 | 51.00 | 51.00 | 50.79 | 50.79 | -0.41% | 125 |
06/29/2026 | 50.77 | 51.00 | 50.77 | 51.00 | +0.47% | 93 |
06/26/2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.08% | 20 |
06/25/2026 | 50.86 | 50.86 | 50.72 | 50.72 | 0.00% | 155 |
06/24/2026 | 50.72 | 50.72 | 50.72 | 50.72 | -1.03% | 25 |
06/23/2026 | 51.25 | 51.25 | 51.25 | 51.25 | +1.08% | 2 |
06/18/2026 | 51.00 | 51.00 | 50.70 | 50.70 | -0.35% | 124 |
06/17/2026 | 50.61 | 50.88 | 50.61 | 50.88 | +0.73% | 1,025 |
06/16/2026 | 50.51 | 52.00 | 50.51 | 50.51 | -0.12% | 414 |
06/12/2026 | 50.57 | 50.57 | 50.57 | 50.57 | -3.68% | 15 |
06/11/2026 | 53.00 | 53.00 | 52.50 | 52.50 | -0.69% | 150 |
06/10/2026 | 52.86 | 52.86 | 52.86 | 52.86 | +1.66% | 20 |
06/09/2026 | 51.33 | 52.00 | 50.27 | 52.00 | -1.80% | 1,136 |
06/05/2026 | 54.25 | 54.25 | 52.95 | 52.95 | -1.96% | 694 |
06/04/2026 | 55.00 | 55.00 | 54.01 | 54.01 | -1.80% | 205 |
06/03/2026 | 54.10 | 55.00 | 54.00 | 55.00 | 0.00% | 262 |
06/02/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +1.03% | 227 |
06/01/2026 | 55.25 | 58.00 | 54.00 | 54.44 | +0.35% | 720 |
05/29/2026 | 55.00 | 55.00 | 54.25 | 54.25 | -6.47% | 642 |
05/28/2026 | 57.00 | 58.00 | 57.00 | 58.00 | +5.45% | 436 |
05/26/2026 | 55.00 | 55.00 | 55.00 | 55.00 | -0.60% | 5 |
05/22/2026 | 55.00 | 55.33 | 55.00 | 55.33 | +0.60% | 49 |
05/21/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 1 |
05/18/2026 | 53.50 | 55.00 | 53.36 | 55.00 | +3.29% | 800 |