• N/A
    Market Cap
  • 4.67%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.49
    High Price$10.53
  • 3 Months
    +0.96%
    Low Price$10.40
    High Price$10.53
  • 1 Year
    +4.36%
    Low Price$10.09
    High Price$10.53
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
10.53
10.53
10.53
10.53
0.00%
1,538
05/27/2026
10.52
10.53
10.52
10.53
+0.10%
3,857
05/26/2026
10.52
10.52
10.52
10.52
+0.10%
2,600
05/22/2026
10.52
10.52
10.51
10.51
+0.10%
52,100
05/21/2026
10.50
10.50
10.50
10.50
-0.10%
4,388
05/20/2026
10.51
10.51
10.50
10.51
0.00%
15,802
05/19/2026
10.51
10.51
10.51
10.51
+0.10%
25,002
05/15/2026
10.50
10.50
10.50
10.50
-0.10%
65,543
05/14/2026
10.51
10.51
10.51
10.51
+0.10%
500
05/12/2026
10.50
10.51
10.50
10.50
0.00%
25,130
05/07/2026
10.50
10.50
10.50
10.50
+0.10%
212
05/04/2026
10.48
10.49
10.48
10.49
+0.10%
316,689
05/01/2026
10.47
10.48
10.47
10.48
0.00%
7,130
04/29/2026
10.48
10.49
10.48
10.48
0.00%
52,242
04/28/2026
10.48
10.48
10.48
10.48
0.00%
194
04/27/2026
10.48
10.48
10.48
10.48
+0.10%
2,005
04/24/2026
10.47
10.47
10.47
10.47
0.00%
6,416
04/23/2026
10.47
10.47
10.47
10.47
0.00%
56,415
04/21/2026
10.47
10.47
10.47
10.47
-0.10%
3,006
04/16/2026
10.48
10.48
10.48
10.48
+0.19%
2,505
04/13/2026
10.46
10.46
10.46
10.46
+0.10%
296
04/10/2026
10.45
10.46
10.45
10.45
+0.10%
25,536
04/08/2026
10.44
10.44
10.44
10.44
0.00%
350
04/07/2026
10.44
10.44
10.44
10.44
0.00%
28,660
04/06/2026
10.44
10.44
10.40
10.44
0.00%
2,210
04/02/2026
10.44
10.44
10.44
10.44
+0.19%
900
04/01/2026
10.44
10.44
10.42
10.42
-0.10%
1,513
03/31/2026
10.44
10.44
10.43
10.43
-0.10%
2,115
03/30/2026
10.44
10.44
10.42
10.44
+0.10%
5,301
03/26/2026
10.42
10.43
10.42
10.43
+0.19%
125,105
03/25/2026
10.40
10.41
10.40
10.41
-0.29%
317
03/20/2026
10.43
10.44
10.41
10.44
+0.19%
8,105
03/19/2026
10.42
10.43
10.42
10.42
+0.10%
29,127
03/18/2026
10.41
10.41
10.41
10.41
-0.10%
725
03/17/2026
10.43
10.43
10.42
10.42
+0.10%
6,274
03/16/2026
10.41
10.41
10.41
10.41
0.00%
695
03/13/2026
10.41
10.41
10.41
10.41
+0.05%
68,003
03/12/2026
10.40
10.41
10.40
10.41
-0.05%
462,622
03/11/2026
10.43
10.43
10.41
10.41
+0.10%
311
03/10/2026
10.40
10.40
10.40
10.40
0.00%
111
03/09/2026
10.40
10.40
10.40
10.40
0.00%
469
03/06/2026
10.41
10.41
10.40
10.40
-0.29%
520
03/05/2026
10.43
10.43
10.43
10.43
+0.38%
277
03/04/2026
10.43
10.43
10.39
10.39
-0.10%
1,002
03/03/2026
10.40
10.40
10.39
10.40
+0.10%
1,407,179
02/19/2026
10.39
10.39
10.39
10.39
0.00%
25,665
02/18/2026
10.40
10.40
10.39
10.39
-0.10%
39,025
02/17/2026
10.40
10.40
10.40
10.40
+0.10%
114
02/13/2026
10.40
10.41
10.39
10.39
-0.10%
17,167
02/12/2026
10.41
10.41
10.40
10.40
0.00%
9,698
02/11/2026
10.40
10.40
10.40
10.40
0.00%
173
02/10/2026
10.40
10.40
10.40
10.40
0.00%
30,357
02/09/2026
10.40
10.40
10.40
10.40
-0.29%
1,553
02/05/2026
10.38
10.43
10.37
10.43
+0.10%
10,035
02/03/2026
10.42
10.42
10.42
10.42
0.00%
427
02/02/2026
10.42
10.42
10.42
10.42
0.00%
50,375
01/30/2026
10.42
10.45
10.41
10.42
0.00%
515,675
01/29/2026
10.38
10.43
10.38
10.42
+0.58%
597,603
01/28/2026
10.36
10.36
10.36
10.36
-0.0010%
25,000
01/27/2026
10.36
10.36
10.36
10.36
+0.0010%
3,151
01/26/2026
10.36
10.36
10.36
10.36
+0.10%
1,000
01/21/2026
10.35
10.35
10.35
10.35
0.00%
7,146
01/16/2026
10.38
10.38
10.35
10.35
+0.19%
2,062
01/13/2026
10.33
10.33
10.33
10.33
-0.19%
182
01/09/2026
10.36
10.36
10.35
10.35
0.00%
19,253
01/08/2026
10.34
10.36
10.34
10.35
+0.19%
196,471
01/07/2026
10.33
10.33
10.33
10.33
0.00%
203
01/02/2026
10.33
10.33
10.33
10.33
-0.10%
1,345
12/30/2025
10.32
10.34
10.32
10.34
+0.19%
26,420
12/29/2025
10.32
10.32
10.32
10.32
0.00%
26,287
12/22/2025
10.34
10.34
10.32
10.32
-0.19%
5,904
12/19/2025
10.34
10.34
10.34
10.34
+0.29%
104
12/17/2025
10.31
10.31
10.30
10.31
0.00%
3,663
12/15/2025
10.31
10.31
10.31
10.31
0.00%
45,746
12/12/2025
10.31
10.31
10.31
10.31
0.00%
300
12/11/2025
10.31
10.32
10.31
10.31
-0.19%
7,490
12/10/2025
10.33
10.33
10.33
10.33
0.00%
104
12/09/2025
10.33
10.33
10.33
10.33
+0.49%
106
12/04/2025
10.32
10.33
10.28
10.28
0.00%
6,047
12/02/2025
10.30
10.31
10.28
10.28
-0.19%
26,111
12/01/2025
10.29
10.30
10.27
10.30
+0.10%
39,248
11/28/2025
10.29
10.29
10.29
10.29
-0.0010%
297
11/25/2025
10.29
10.29
10.29
10.29
+0.0010%
3,824
11/24/2025
10.29
10.29
10.29
10.29
0.00%
1,916
11/21/2025
10.29
10.29
10.29
10.29
-0.29%
2,002
11/19/2025
10.32
10.32
10.32
10.32
+0.29%
24,966
11/18/2025
10.29
10.29
10.29
10.29
-0.10%
4,401
11/14/2025
10.28
10.30
10.28
10.30
0.00%
40,243
11/13/2025
10.30
10.30
10.30
10.30
+0.39%
40,000
11/11/2025
10.27
10.27
10.26
10.26
-0.10%
8,205
11/05/2025
10.27
10.27
10.27
10.27
+0.20%
104,145
11/03/2025
10.26
10.26
10.25
10.25
-0.49%
464
10/31/2025
10.30
10.30
10.30
10.30
+0.49%
40,410
10/28/2025
10.25
10.25
10.25
10.25
0.00%
1,477
10/27/2025
10.30
10.30
10.25
10.25
-0.39%
1,400
10/22/2025
10.29
10.29
10.29
10.29
0.00%
32,279
10/21/2025
10.28
10.29
10.28
10.29
+0.19%
230,703
10/16/2025
10.27
10.27
10.27
10.27
0.00%
15,096
10/15/2025
10.27
10.27
10.27
10.27
+0.20%
2,525
10/09/2025
10.25
10.25
10.25
10.25
-0.19%
499