• $95.5M
    Market Cap
  • -72.25%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -19.69%
    Low Price$7.60
    High Price$9.11
  • 3 Months
    -32.49%
    Low Price$7.60
    High Price$11.99
  • 1 Year
    -72.25%
    Low Price$7.60
    High Price$29.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.96
8.17
7.55
7.71
-3.62%
13,180
08/20/2026
8.03
8.10
7.65
8.00
+3.09%
42,894
08/19/2026
7.75
8.14
7.75
7.76
-2.94%
9,500
08/18/2026
7.71
8.00
7.71
8.00
+5.20%
4,394
08/17/2026
7.74
8.01
7.51
7.60
-3.68%
12,931
08/14/2026
7.80
8.08
7.80
7.89
+2.07%
6,988
08/13/2026
8.50
8.66
7.61
7.73
-8.84%
18,820
08/12/2026
9.30
9.32
8.48
8.48
-3.53%
15,917
08/11/2026
8.70
9.05
8.70
8.79
+2.21%
32,700
08/10/2026
9.02
9.02
8.56
8.60
-2.49%
14,449
08/07/2026
9.10
9.67
8.77
8.82
-1.01%
24,331
08/07/2026
-$0.86 Earnings
08/06/2026
9.40
9.49
8.55
8.91
+1.25%
6,970
08/05/2026
8.96
9.30
8.80
8.80
-2.33%
5,900
08/04/2026
9.02
9.95
8.71
9.01
+5.75%
20,416
08/03/2026
9.09
9.09
8.52
8.52
-3.95%
2,559
07/31/2026
8.54
8.95
8.50
8.87
+3.50%
5,855
07/30/2026
8.28
9.12
8.28
8.57
+1.42%
3,511
07/29/2026
8.76
9.04
8.45
8.45
-2.76%
11,808
07/28/2026
8.54
9.19
8.54
8.69
-3.01%
17,290
07/27/2026
9.01
9.16
8.78
8.96
-1.65%
8,186
07/24/2026
9.25
9.85
9.06
9.11
+0.05%
42,008
07/23/2026
9.40
9.40
8.79
9.11
-0.49%
8,412
07/22/2026
9.30
9.32
9.15
9.15
-4.69%
13,894
07/21/2026
9.50
10.10
9.46
9.60
+0.26%
17,963
07/20/2026
9.57
9.75
9.25
9.58
+4.08%
10,431
07/17/2026
9.26
9.68
9.10
9.20
-6.50%
16,667
07/16/2026
9.85
9.95
9.56
9.84
-0.10%
11,408
07/15/2026
9.87
10.07
9.76
9.85
-1.20%
14,861
07/14/2026
9.96
10.18
9.80
9.97
+1.94%
23,051
07/13/2026
10.52
10.52
9.75
9.78
-4.59%
11,637
07/10/2026
10.33
10.60
10.25
10.25
-2.10%
7,994
07/09/2026
9.80
10.61
9.80
10.47
+3.41%
17,931
07/08/2026
10.35
10.39
9.90
10.13
-2.83%
11,785
07/07/2026
10.28
10.52
9.94
10.42
0.00%
17,576
07/06/2026
10.18
11.48
10.11
10.42
+2.56%
17,423
07/02/2026
9.63
10.98
9.51
10.16
+7.17%
26,673
07/01/2026
8.76
9.48
8.76
9.48
+5.33%
37,038
06/30/2026
8.65
9.19
8.65
9.00
+2.27%
22,213
06/29/2026
9.61
9.61
8.22
8.80
-7.56%
39,270
06/26/2026
11.13
11.13
9.52
9.52
-12.74%
268,266
06/25/2026
11.24
11.54
10.87
10.91
+0.55%
16,919
06/24/2026
11.23
11.32
10.85
10.85
-7.26%
6,584
06/23/2026
11.15
11.72
10.90
11.70
+2.09%
7,273
06/22/2026
11.19
11.52
11.19
11.46
-4.42%
5,864
06/18/2026
11.87
11.99
11.25
11.99
+1.96%
8,091
06/17/2026
11.71
11.97
11.59
11.76
+1.73%
7,026
06/16/2026
12.13
12.13
11.32
11.56
+4.14%
6,430
06/15/2026
11.90
12.74
10.83
11.10
-4.97%
20,092
06/12/2026
10.91
12.25
10.75
11.68
+6.18%
9,370
06/11/2026
10.91
11.04
10.75
11.00
-1.26%
15,234
06/10/2026
11.79
11.79
11.14
11.14
-5.43%
8,358
06/09/2026
11.99
12.03
11.11
11.78
+1.90%
4,542
06/08/2026
12.25
12.25
11.56
11.56
-3.10%
2,319
06/05/2026
12.12
12.12
11.43
11.93
+6.14%
5,308
06/04/2026
11.06
11.49
11.06
11.24
-1.92%
3,620
06/03/2026
11.07
11.51
11.03
11.46
-2.05%
6,249
06/02/2026
11.00
11.70
11.00
11.70
+1.74%
3,244
06/01/2026
10.51
11.50
10.51
11.50
+2.31%
5,486
05/29/2026
11.86
11.86
10.89
11.24
-5.70%
6,546
05/28/2026
10.55
11.92
10.55
11.92
+10.06%
6,395
05/27/2026
11.01
11.02
10.51
10.83
-2.87%
2,993
05/26/2026
11.19
11.19
10.67
11.15
+1.00%
6,552
05/22/2026
11.08
11.08
10.53
11.04
-3.33%
2,751
05/21/2026
11.66
11.66
10.88
11.42
-2.39%
4,187
05/20/2026
11.37
11.89
11.34
11.70
-3.70%
4,860
05/19/2026
11.44
12.17
11.08
12.15
+2.53%
7,229
05/18/2026
11.71
11.87
11.69
11.85
+12.75%
4,194
05/15/2026
11.00
11.55
10.51
10.51
-10.40%
5,636
05/14/2026
11.25
11.73
10.50
11.73
+3.71%
3,408
05/13/2026
11.00
11.39
10.63
11.31
+0.89%
7,145
05/12/2026
11.79
11.92
11.21
11.21
-3.86%
6,900
05/11/2026
10.75
11.67
10.75
11.66
-1.77%
5,707
05/08/2026
10.44
12.20
10.44
11.87
+6.46%
10,152
05/08/2026
-$1.34 Earnings
05/07/2026
10.90
11.19
10.78
11.15
+0.72%
4,771
05/06/2026
10.47
11.19
10.35
11.07
+6.75%
13,851
05/05/2026
9.77
10.43
9.77
10.37
+6.36%
10,825
05/04/2026
10.04
10.40
9.25
9.75
+2.52%
26,923
05/01/2026
9.48
10.07
9.48
9.51
-2.16%
11,975
04/30/2026
9.37
9.72
9.37
9.72
+0.83%
9,325
04/29/2026
9.98
10.11
9.35
9.64
-4.55%
26,137
04/28/2026
10.11
10.49
9.98
10.10
-1.75%
14,061
04/27/2026
9.95
10.54
9.95
10.28
+4.68%
19,745
04/24/2026
10.35
10.60
9.82
9.82
-6.03%
8,193
04/23/2026
10.03
11.00
9.96
10.45
0.00%
16,807
04/22/2026
11.23
11.23
10.28
10.45
-3.78%
11,956
04/21/2026
11.55
11.55
10.86
10.86
-6.62%
4,282
04/20/2026
11.95
11.95
11.58
11.63
+0.09%
15,313
04/17/2026
11.09
11.87
10.88
11.62
+6.12%
20,210
04/16/2026
11.22
11.22
10.79
10.95
-1.35%
7,450
04/15/2026
11.35
11.35
10.95
11.10
-3.69%
21,117
04/14/2026
11.41
12.06
10.82
11.53
-3.64%
26,961
04/13/2026
11.48
11.96
11.30
11.96
+5.65%
20,127
04/10/2026
11.70
11.73
11.30
11.32
-6.06%
7,735
04/09/2026
10.91
12.05
10.91
12.05
+6.83%
9,347
04/08/2026
11.39
11.45
10.96
11.28
+1.44%
14,704
04/07/2026
11.29
11.89
11.05
11.12
-3.30%
17,238
04/06/2026
11.06
11.74
10.74
11.50
+3.79%
12,943
04/02/2026
11.40
11.56
11.06
11.08
-9.03%
7,035