• $95.5M
    Market Cap
  • -46.76%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +17.54%
    Low Price$9.75
    High Price$12.15
  • 3 Months
    -27.56%
    Low Price$9.43
    High Price$15.82
  • 1 Year
    -47.91%
    Low Price$8.48
    High Price$30.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.07
11.51
11.03
11.46
-2.05%
6,249
06/02/2026
11.00
11.70
11.00
11.70
+1.74%
3,244
06/01/2026
10.51
11.50
10.51
11.50
+2.31%
5,486
05/29/2026
11.86
11.86
10.89
11.24
-5.70%
6,546
05/28/2026
10.55
11.92
10.55
11.92
+10.06%
6,395
05/27/2026
11.01
11.02
10.51
10.83
-2.87%
2,993
05/26/2026
11.19
11.19
10.67
11.15
+1.00%
6,552
05/22/2026
11.08
11.08
10.53
11.04
-3.33%
2,751
05/21/2026
11.66
11.66
10.88
11.42
-2.39%
4,187
05/20/2026
11.37
11.89
11.34
11.70
-3.70%
4,860
05/19/2026
11.44
12.17
11.08
12.15
+2.53%
7,229
05/18/2026
11.71
11.87
11.69
11.85
+12.75%
4,194
05/15/2026
11.00
11.55
10.51
10.51
-10.40%
5,636
05/14/2026
11.25
11.73
10.50
11.73
+3.71%
3,408
05/13/2026
11.00
11.39
10.63
11.31
+0.89%
7,145
05/12/2026
11.79
11.92
11.21
11.21
-3.86%
6,900
05/11/2026
10.75
11.67
10.75
11.66
-1.77%
5,707
05/08/2026
10.44
12.20
10.44
11.87
+6.46%
10,152
05/08/2026
-$1.34 Earnings
05/07/2026
10.90
11.19
10.78
11.15
+0.72%
4,771
05/06/2026
10.47
11.19
10.35
11.07
+6.75%
13,851
05/05/2026
9.77
10.43
9.77
10.37
+6.36%
10,825
05/04/2026
10.04
10.40
9.25
9.75
+2.52%
26,923
05/01/2026
9.48
10.07
9.48
9.51
-2.16%
11,975
04/30/2026
9.37
9.72
9.37
9.72
+0.83%
9,325
04/29/2026
9.98
10.11
9.35
9.64
-4.55%
26,137
04/28/2026
10.11
10.49
9.98
10.10
-1.75%
14,061
04/27/2026
9.95
10.54
9.95
10.28
+4.68%
19,745
04/24/2026
10.35
10.60
9.82
9.82
-6.03%
8,193
04/23/2026
10.03
11.00
9.96
10.45
0.00%
16,807
04/22/2026
11.23
11.23
10.28
10.45
-3.78%
11,956
04/21/2026
11.55
11.55
10.86
10.86
-6.62%
4,282
04/20/2026
11.95
11.95
11.58
11.63
+0.09%
15,313
04/17/2026
11.09
11.87
10.88
11.62
+6.12%
20,210
04/16/2026
11.22
11.22
10.79
10.95
-1.35%
7,450
04/15/2026
11.35
11.35
10.95
11.10
-3.69%
21,117
04/14/2026
11.41
12.06
10.82
11.53
-3.64%
26,961
04/13/2026
11.48
11.96
11.30
11.96
+5.65%
20,127
04/10/2026
11.70
11.73
11.30
11.32
-6.06%
7,735
04/09/2026
10.91
12.05
10.91
12.05
+6.83%
9,347
04/08/2026
11.39
11.45
10.96
11.28
+1.44%
14,704
04/07/2026
11.29
11.89
11.05
11.12
-3.30%
17,238
04/06/2026
11.06
11.74
10.74
11.50
+3.79%
12,943
04/02/2026
11.40
11.56
11.06
11.08
-9.03%
7,035
04/01/2026
11.21
12.28
10.81
12.18
+12.78%
16,532
03/31/2026
10.81
10.92
10.17
10.80
-1.82%
19,128
03/30/2026
10.79
11.06
10.70
11.00
+3.87%
15,927
03/27/2026
10.67
11.53
10.51
10.59
-2.40%
26,000
03/26/2026
11.11
11.16
10.57
10.85
-1.05%
13,868
03/25/2026
10.90
11.30
10.60
10.97
-0.41%
12,619
03/24/2026
9.90
11.13
9.61
11.01
+12.92%
30,181
03/23/2026
10.24
10.24
9.31
9.75
-1.02%
22,828
03/20/2026
9.42
10.00
9.16
9.85
+4.51%
55,513
03/19/2026
9.43
9.43
9.01
9.43
-5.37%
21,716
03/18/2026
10.28
10.28
9.52
9.96
-2.92%
13,678
03/17/2026
10.53
10.69
10.25
10.26
-3.93%
11,770
03/16/2026
10.98
11.00
10.36
10.68
+1.91%
6,131
03/13/2026
10.81
11.10
9.88
10.48
-4.73%
43,283
03/13/2026
-$1.06 Earnings
03/12/2026
11.42
11.42
10.37
11.00
-3.76%
27,171
03/11/2026
12.42
12.42
11.27
11.43
-9.21%
13,334
03/10/2026
14.38
14.47
12.18
12.59
-11.59%
69,281
03/09/2026
15.00
15.08
14.10
14.24
-6.56%
58,335
03/06/2026
15.60
15.93
15.23
15.24
-3.67%
14,687
03/05/2026
15.44
15.94
14.88
15.82
-0.75%
19,216
03/04/2026
15.46
15.99
15.15
15.94
+1.21%
20,774
03/03/2026
15.56
15.88
15.29
15.75
+0.70%
16,109
03/02/2026
15.13
15.64
15.00
15.64
+1.62%
20,819
02/27/2026
15.15
15.60
15.00
15.39
+0.07%
15,916
02/26/2026
15.15
15.41
14.75
15.38
+1.65%
14,582
02/25/2026
13.53
15.19
13.53
15.13
+12.07%
23,807
02/24/2026
13.20
13.50
12.85
13.50
+2.20%
8,204
02/23/2026
12.84
13.53
12.58
13.21
+1.69%
15,509
02/20/2026
12.05
13.11
11.88
12.99
+6.91%
46,088
02/19/2026
12.00
12.39
11.81
12.15
+1.42%
16,520
02/18/2026
11.51
11.98
11.50
11.98
+0.59%
4,004
02/17/2026
11.80
12.04
11.76
11.91
+0.59%
4,225
02/13/2026
12.00
12.12
11.27
11.84
-0.59%
16,275
02/12/2026
12.00
12.00
11.26
11.91
-1.16%
20,844
02/11/2026
11.71
12.05
11.59
12.05
+1.35%
3,611
02/10/2026
11.72
11.98
11.54
11.89
+0.34%
3,658
02/09/2026
11.95
12.20
11.79
11.85
-1.17%
7,292
02/06/2026
11.40
12.02
11.40
11.99
+6.96%
6,970
02/05/2026
10.76
11.38
10.33
11.21
-7.58%
10,566
02/04/2026
12.10
12.50
11.97
12.13
-2.18%
10,016
02/03/2026
12.50
12.75
12.19
12.40
-0.80%
11,105
02/02/2026
11.88
12.50
11.65
12.50
+5.31%
12,809
01/30/2026
10.46
11.87
10.46
11.87
+14.91%
9,838
01/29/2026
10.35
10.35
10.00
10.33
+2.08%
5,487
01/28/2026
10.31
10.34
9.78
10.12
-3.62%
4,783
01/27/2026
10.35
10.50
10.19
10.50
+3.86%
4,534
01/26/2026
10.06
10.47
9.90
10.11
-2.13%
7,477
01/23/2026
10.41
10.50
10.23
10.33
-0.48%
5,611
01/22/2026
9.30
10.38
9.28
10.38
+10.19%
16,773
01/21/2026
9.09
9.67
8.77
9.42
+6.56%
6,825
01/20/2026
9.21
9.58
8.77
8.84
-10.53%
11,098
01/16/2026
9.37
10.74
9.37
9.88
+4.77%
14,729
01/15/2026
9.49
9.86
8.54
9.43
-1.46%
6,013
01/14/2026
8.83
9.57
8.65
9.57
+10.25%
5,830
01/13/2026
8.43
8.80
8.26
8.68
+0.70%
14,674