• $95.5M
    Market Cap
  • -81.18%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -12.34%
    Low Price$4.44
    High Price$5.53
  • 3 Months
    -48.96%
    Low Price$4.44
    High Price$9.11
  • 1 Year
    -81.18%
    Low Price$4.44
    High Price$26.24
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
5.01
5.30
4.83
4.90
-2.20%
15,048
10/20/2026
4.47
5.50
4.47
5.01
+12.97%
19,612
10/19/2026
4.74
4.74
4.42
4.44
-3.65%
3,734
10/16/2026
4.46
5.01
4.41
4.60
-0.36%
15,251
10/15/2026
4.36
4.88
4.32
4.62
+1.32%
13,507
10/14/2026
4.55
4.56
4.31
4.56
-2.77%
5,360
10/13/2026
4.62
4.80
4.50
4.69
-0.42%
3,878
10/12/2026
4.80
4.99
4.71
4.71
-4.07%
14,555
10/09/2026
5.22
5.22
4.91
4.91
-2.96%
6,452
10/08/2026
5.00
5.15
4.94
5.06
0.00%
13,770
10/07/2026
5.27
5.44
4.95
5.06
-5.07%
17,768
10/06/2026
5.07
5.59
4.85
5.33
+8.55%
51,205
10/05/2026
5.15
5.15
4.81
4.91
-6.30%
12,794
10/02/2026
5.24
5.24
4.68
5.24
+5.43%
19,298
10/01/2026
5.27
5.27
4.97
4.97
-6.40%
5,919
09/30/2026
5.25
5.44
5.25
5.31
+0.57%
1,256
09/29/2026
5.21
5.42
5.21
5.28
+2.92%
7,414
09/28/2026
5.54
5.54
4.82
5.13
+1.79%
24,450
09/25/2026
5.59
5.66
5.04
5.04
-8.86%
27,944
09/24/2026
5.30
5.53
5.05
5.53
+6.86%
9,383
09/23/2026
5.18
5.18
5.18
5.18
-3.81%
1,139
09/22/2026
5.60
5.60
5.15
5.38
-3.76%
14,231
09/21/2026
5.82
5.89
5.51
5.59
-4.61%
9,150
09/18/2026
5.63
5.86
5.63
5.86
-5.18%
33,588
09/17/2026
6.18
6.52
5.97
6.18
+5.28%
10,954
09/16/2026
6.50
6.50
5.86
5.87
-3.77%
30,237
09/15/2026
6.25
6.41
6.10
6.10
-2.71%
23,020
09/14/2026
6.56
6.80
6.27
6.27
-4.49%
10,543
09/11/2026
6.28
6.83
6.24
6.57
+4.04%
56,362
09/10/2026
7.08
7.53
6.31
6.31
-14.32%
109,865
09/09/2026
6.76
7.60
6.76
7.37
+5.52%
186,423
09/08/2026
7.53
7.66
6.72
6.98
-7.92%
139,067
09/04/2026
7.41
7.76
7.23
7.58
0.00%
43,788
09/03/2026
7.77
7.82
7.57
7.58
-2.26%
6,302
09/02/2026
7.74
8.28
7.68
7.76
+1.91%
69,752
09/01/2026
7.57
7.82
7.34
7.61
+7.64%
16,443
08/31/2026
7.36
7.49
7.07
7.07
-6.61%
6,543
08/28/2026
7.35
7.69
7.35
7.57
-0.07%
34,085
08/27/2026
7.56
8.00
7.25
7.58
+1.68%
9,586
08/26/2026
7.74
7.78
7.45
7.45
-0.82%
22,570
08/25/2026
7.84
7.84
7.51
7.51
-3.94%
8,324
08/24/2026
7.92
8.00
7.30
7.82
+1.43%
9,833
08/21/2026
7.96
8.17
7.55
7.71
-3.62%
13,180
08/20/2026
8.03
8.10
7.65
8.00
+3.09%
42,894
08/19/2026
7.75
8.14
7.75
7.76
-2.94%
9,500
08/18/2026
7.71
8.00
7.71
8.00
+5.20%
4,394
08/17/2026
7.74
8.01
7.51
7.60
-3.68%
12,931
08/14/2026
7.80
8.08
7.80
7.89
+2.07%
6,988
08/13/2026
8.50
8.66
7.61
7.73
-8.84%
18,820
08/12/2026
9.30
9.32
8.48
8.48
-3.53%
15,917
08/11/2026
8.70
9.05
8.70
8.79
+2.21%
32,700
08/10/2026
9.02
9.02
8.56
8.60
-2.49%
14,449
08/07/2026
9.10
9.67
8.77
8.82
-1.01%
24,331
08/07/2026
-$0.86 Earnings
08/06/2026
9.40
9.49
8.55
8.91
+1.25%
6,970
08/05/2026
8.96
9.30
8.80
8.80
-2.33%
5,900
08/04/2026
9.02
9.95
8.71
9.01
+5.75%
20,416
08/03/2026
9.09
9.09
8.52
8.52
-3.95%
2,559
07/31/2026
8.54
8.95
8.50
8.87
+3.50%
5,855
07/30/2026
8.28
9.12
8.28
8.57
+1.42%
3,511
07/29/2026
8.76
9.04
8.45
8.45
-2.76%
11,808
07/28/2026
8.54
9.19
8.54
8.69
-3.01%
17,290
07/27/2026
9.01
9.16
8.78
8.96
-1.65%
8,186
07/24/2026
9.25
9.85
9.06
9.11
+0.05%
42,008
07/23/2026
9.40
9.40
8.79
9.11
-0.49%
8,412
07/22/2026
9.30
9.32
9.15
9.15
-4.69%
13,894
07/21/2026
9.50
10.10
9.46
9.60
+0.26%
17,963
07/20/2026
9.57
9.75
9.25
9.58
+4.08%
10,431
07/17/2026
9.26
9.68
9.10
9.20
-6.50%
16,667
07/16/2026
9.85
9.95
9.56
9.84
-0.10%
11,408
07/15/2026
9.87
10.07
9.76
9.85
-1.20%
14,861
07/14/2026
9.96
10.18
9.80
9.97
+1.94%
23,051
07/13/2026
10.52
10.52
9.75
9.78
-4.59%
11,637
07/10/2026
10.33
10.60
10.25
10.25
-2.10%
7,994
07/09/2026
9.80
10.61
9.80
10.47
+3.41%
17,931
07/08/2026
10.35
10.39
9.90
10.13
-2.83%
11,785
07/07/2026
10.28
10.52
9.94
10.42
0.00%
17,576
07/06/2026
10.18
11.48
10.11
10.42
+2.56%
17,423
07/02/2026
9.63
10.98
9.51
10.16
+7.17%
26,673
07/01/2026
8.76
9.48
8.76
9.48
+5.33%
37,038
06/30/2026
8.65
9.19
8.65
9.00
+2.27%
22,213
06/29/2026
9.61
9.61
8.22
8.80
-7.56%
39,270
06/26/2026
11.13
11.13
9.52
9.52
-12.74%
268,266
06/25/2026
11.24
11.54
10.87
10.91
+0.55%
16,919
06/24/2026
11.23
11.32
10.85
10.85
-7.26%
6,584
06/23/2026
11.15
11.72
10.90
11.70
+2.09%
7,273
06/22/2026
11.19
11.52
11.19
11.46
-4.42%
5,864
06/18/2026
11.87
11.99
11.25
11.99
+1.96%
8,091
06/17/2026
11.71
11.97
11.59
11.76
+1.73%
7,026
06/16/2026
12.13
12.13
11.32
11.56
+4.14%
6,430
06/15/2026
11.90
12.74
10.83
11.10
-4.97%
20,092
06/12/2026
10.91
12.25
10.75
11.68
+6.18%
9,370
06/11/2026
10.91
11.04
10.75
11.00
-1.26%
15,234
06/10/2026
11.79
11.79
11.14
11.14
-5.43%
8,358
06/09/2026
11.99
12.03
11.11
11.78
+1.90%
4,542
06/08/2026
12.25
12.25
11.56
11.56
-3.10%
2,319
06/05/2026
12.12
12.12
11.43
11.93
+6.14%
5,308
06/04/2026
11.06
11.49
11.06
11.24
-1.92%
3,620
06/03/2026
11.07
11.51
11.03
11.46
-2.05%
6,249
06/02/2026
11.00
11.70
11.00
11.70
+1.74%
3,244