2m 2m 2m 2m 2m 2m 2m
Kongsberg Autom (KGAUF)
OTC
$0.21+$0.02 (+8.25%)
Price as of Apr 27, 2026- N/AMarket Cap
- 34.06%1-Year Change
- Auto PartsIndustry
Kongsberg Autom (KGAUF)
$0.21+$0.02 (+8.25%)
- 1 Month+8.25%Low PriceN/AHigh PriceN/A
- 3 Months+6.65%Low Price$0.21High Price$0.21
- 1 Year+34.06%Low Price$0.13High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +8.25% | 1,395 |
02/09/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.51% | 33,500 |
02/03/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | 1,000 |
12/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +7.00% | 1,641 |
09/11/2025 | 0.16 | 0.19 | 0.16 | 0.19 | +42.80% | 4,200 |
07/16/2025 | 0.15 | 0.15 | 0.13 | 0.13 | -18.91% | 21,500 |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 739 |
06/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +0.81% | 500 |
06/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |