2m 2m 2m 2m 2m 2m 2m
Kingfisher Sp ADR (KGFHY)
OTC
$9.28-$0.02 (-0.22%)
Price as of Oct 23, 2026- N/AMarket Cap
- 14.80%1-Year Change
- Home Improvement RetailIndustry
Kingfisher Sp ADR (KGFHY)
$9.28-$0.02 (-0.22%)
- 1 Month+3.51%Low Price$8.50High Price$9.30
- 3 Months+19.60%Low Price$7.75High Price$9.30
- 1 Year+14.80%Low Price$7.17High Price$9.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 9.33 | 9.33 | 9.22 | 9.28 | -0.22% | 59,735 |
10/22/2026 | 9.30 | 9.33 | 9.24 | 9.30 | +1.31% | 86,214 |
10/21/2026 | 9.21 | 9.27 | 9.14 | 9.18 | -1.29% | 143,312 |
10/20/2026 | 9.19 | 9.35 | 9.19 | 9.30 | +0.98% | 105,536 |
10/19/2026 | 9.15 | 9.35 | 9.14 | 9.21 | -0.32% | 77,526 |
10/16/2026 | 9.24 | 9.43 | 9.23 | 9.24 | +2.21% | 72,362 |
10/15/2026 | 8.97 | 9.10 | 8.97 | 9.04 | +3.20% | 60,909 |
10/14/2026 | 8.69 | 8.79 | 8.58 | 8.76 | +0.34% | 116,494 |
10/13/2026 | 8.74 | 8.74 | 8.60 | 8.73 | +2.76% | 88,645 |
10/12/2026 | 8.52 | 8.58 | 8.47 | 8.50 | -0.75% | 112,040 |
10/09/2026 | 8.69 | 8.71 | 8.50 | 8.56 | -1.14% | 107,696 |
10/09/2026 |
$0.10 Dividend | |||||
10/08/2026 | 8.56 | 8.66 | 8.53 | 8.66 | +0.34% | 121,759 |
10/07/2026 | 8.59 | 8.67 | 8.56 | 8.63 | -0.11% | 92,890 |
10/06/2026 | 8.58 | 8.69 | 8.53 | 8.64 | +0.92% | 107,411 |
10/05/2026 | 8.54 | 8.60 | 8.52 | 8.56 | -0.80% | 95,874 |
10/02/2026 | 8.72 | 8.73 | 8.52 | 8.63 | +0.46% | 85,736 |
10/01/2026 | 8.65 | 8.66 | 8.49 | 8.59 | -2.14% | 278,093 |
09/30/2026 | 8.88 | 8.95 | 8.78 | 8.78 | +1.14% | 86,231 |
09/29/2026 | 8.66 | 8.69 | 8.51 | 8.68 | -1.46% | 108,523 |
09/28/2026 | 8.88 | 8.93 | 8.75 | 8.81 | +1.25% | 124,726 |
09/25/2026 | 8.62 | 8.71 | 8.53 | 8.70 | +0.74% | 141,537 |
09/24/2026 | 8.71 | 8.71 | 8.56 | 8.63 | -3.69% | 749,822 |
09/23/2026 | 9.12 | 9.12 | 8.88 | 8.97 | -2.05% | 213,780 |
09/22/2026 | 8.97 | 9.31 | 8.97 | 9.15 | +11.57% | 184,449 |
09/21/2026 | 8.15 | 8.20 | 8.07 | 8.20 | +1.59% | 143,544 |
09/18/2026 | 8.12 | 8.18 | 8.03 | 8.08 | -2.04% | 224,675 |
09/17/2026 | 8.24 | 8.26 | 8.11 | 8.24 | +2.71% | 299,062 |
09/16/2026 | 8.03 | 8.13 | 8.03 | 8.03 | +1.44% | 178,205 |
09/15/2026 | 7.95 | 7.95 | 7.82 | 7.91 | +1.84% | 185,272 |
09/14/2026 | 7.72 | 7.80 | 7.69 | 7.77 | -0.63% | 165,312 |
09/11/2026 | 7.80 | 7.82 | 7.75 | 7.82 | +0.89% | 154,359 |
09/10/2026 | 7.74 | 7.78 | 7.70 | 7.75 | -0.25% | 155,511 |
09/09/2026 | 7.88 | 7.88 | 7.74 | 7.77 | -2.48% | 102,128 |
09/08/2026 | 8.07 | 8.07 | 7.94 | 7.97 | -3.59% | 282,473 |
09/04/2026 | 8.16 | 8.31 | 8.16 | 8.26 | +2.70% | 303,543 |
09/03/2026 | 7.89 | 8.06 | 7.86 | 8.05 | +0.25% | 322,789 |
09/02/2026 | 8.15 | 8.17 | 7.99 | 8.03 | -3.10% | 237,739 |
09/01/2026 | 8.29 | 8.35 | 8.25 | 8.28 | -1.53% | 88,607 |
08/31/2026 | 8.45 | 8.49 | 8.33 | 8.41 | -0.47% | 82,172 |
08/28/2026 | 8.43 | 8.50 | 8.42 | 8.45 | -1.74% | 125,309 |
08/27/2026 | 8.58 | 8.61 | 8.57 | 8.60 | -0.78% | 38,356 |
08/26/2026 | 8.78 | 8.78 | 8.64 | 8.67 | -0.90% | 45,570 |
08/25/2026 | 8.67 | 8.75 | 8.61 | 8.75 | +2.31% | 85,677 |
08/24/2026 | 8.59 | 8.67 | 8.48 | 8.55 | -1.48% | 99,262 |
08/21/2026 | 8.70 | 8.73 | 8.63 | 8.68 | +0.23% | 267,634 |
08/20/2026 | 8.70 | 8.72 | 8.66 | 8.66 | -1.46% | 218,374 |
08/19/2026 | 8.74 | 8.84 | 8.71 | 8.79 | +1.95% | 104,590 |
08/18/2026 | 8.67 | 8.72 | 8.58 | 8.62 | -0.11% | 389,543 |
08/17/2026 | 8.66 | 8.67 | 8.59 | 8.63 | -1.47% | 128,481 |
08/14/2026 | 8.80 | 8.80 | 8.69 | 8.76 | -0.23% | 95,771 |
08/13/2026 | 8.80 | 8.81 | 8.73 | 8.78 | +1.72% | 293,266 |
08/12/2026 | 8.72 | 8.72 | 8.59 | 8.63 | -0.11% | 126,836 |
08/11/2026 | 8.61 | 8.66 | 8.58 | 8.64 | +0.81% | 119,006 |
08/10/2026 | 8.60 | 8.63 | 8.53 | 8.57 | -2.03% | 186,766 |
08/07/2026 | 8.73 | 8.79 | 8.70 | 8.75 | +1.51% | 71,276 |
08/06/2026 | 8.64 | 8.66 | 8.57 | 8.62 | +0.44% | 44,187 |
08/05/2026 | 8.56 | 8.61 | 8.53 | 8.58 | +0.23% | 78,817 |
08/04/2026 | 8.44 | 8.57 | 8.42 | 8.56 | +2.73% | 58,296 |
08/03/2026 | 8.43 | 8.49 | 8.32 | 8.33 | +1.57% | 56,727 |
07/31/2026 | 8.15 | 8.26 | 8.13 | 8.20 | -0.95% | 60,576 |
07/30/2026 | 8.23 | 8.28 | 8.21 | 8.28 | +1.82% | 76,690 |
07/29/2026 | 8.18 | 8.26 | 8.13 | 8.13 | -0.84% | 96,226 |
07/28/2026 | 7.99 | 8.22 | 7.99 | 8.20 | +2.79% | 176,551 |
07/27/2026 | 7.97 | 8.06 | 7.96 | 7.98 | +1.83% | 484,126 |
07/24/2026 | 7.84 | 7.90 | 7.81 | 7.84 | +1.02% | 86,534 |
07/23/2026 | 7.83 | 7.89 | 7.75 | 7.76 | -1.26% | 103,848 |
07/22/2026 | 7.94 | 7.94 | 7.82 | 7.86 | +1.16% | 82,646 |
07/21/2026 | 7.73 | 7.80 | 7.70 | 7.77 | -0.14% | 687,515 |
07/20/2026 | 8.01 | 8.01 | 7.75 | 7.78 | -3.67% | 116,945 |
07/17/2026 | 8.00 | 8.12 | 7.94 | 8.08 | +2.00% | 57,855 |
07/16/2026 | 7.76 | 7.93 | 7.76 | 7.92 | +3.89% | 131,400 |
07/15/2026 | 7.51 | 7.64 | 7.50 | 7.62 | +2.94% | 113,377 |
07/14/2026 | 7.35 | 7.50 | 7.35 | 7.40 | +1.63% | 117,064 |
07/13/2026 | 7.42 | 7.43 | 7.23 | 7.28 | -0.67% | 169,532 |
07/10/2026 | 7.31 | 7.42 | 7.26 | 7.33 | +1.23% | 92,765 |
07/09/2026 | 7.17 | 7.30 | 7.15 | 7.25 | +0.55% | 183,522 |
07/08/2026 | 7.19 | 7.23 | 7.10 | 7.21 | -2.80% | 143,527 |
07/07/2026 | 7.58 | 7.58 | 7.40 | 7.41 | -1.45% | 88,716 |
07/06/2026 | 7.48 | 7.52 | 7.43 | 7.52 | -1.04% | 142,751 |
07/02/2026 | 7.58 | 7.69 | 7.55 | 7.60 | +1.85% | 55,503 |
07/01/2026 | 7.31 | 7.49 | 7.28 | 7.46 | +0.13% | 122,723 |
06/30/2026 | 7.50 | 7.52 | 7.41 | 7.45 | -2.20% | 90,859 |
06/29/2026 | 7.58 | 7.66 | 7.54 | 7.62 | +0.39% | 100,569 |
06/26/2026 | 7.53 | 7.68 | 7.53 | 7.59 | -0.26% | 102,872 |
06/25/2026 | 7.70 | 7.74 | 7.61 | 7.61 | +1.18% | 89,684 |
06/24/2026 | 7.24 | 7.55 | 7.24 | 7.52 | +4.97% | 157,445 |
06/23/2026 | 7.24 | 7.27 | 7.17 | 7.17 | -2.29% | 225,136 |
06/22/2026 | 7.32 | 7.42 | 7.30 | 7.33 | -0.67% | 160,279 |
06/18/2026 | 7.39 | 7.45 | 7.35 | 7.38 | -1.84% | 152,621 |
06/17/2026 | 7.57 | 7.70 | 7.52 | 7.52 | -0.13% | 145,780 |
06/16/2026 | 7.53 | 7.60 | 7.50 | 7.53 | -0.52% | 157,939 |
06/15/2026 | 7.70 | 7.73 | 7.57 | 7.57 | -1.48% | 138,663 |
06/12/2026 | 7.65 | 7.71 | 7.58 | 7.69 | +0.45% | 56,752 |
06/11/2026 | 7.54 | 7.73 | 7.49 | 7.65 | +3.20% | 425,647 |
06/10/2026 | 7.45 | 7.51 | 7.40 | 7.41 | -1.19% | 106,081 |
06/09/2026 | 7.52 | 7.58 | 7.40 | 7.50 | +1.74% | 145,733 |
06/08/2026 | 7.46 | 7.51 | 7.36 | 7.37 | -1.45% | 109,956 |
06/05/2026 | 7.62 | 7.62 | 7.47 | 7.48 | -0.92% | 71,186 |
06/04/2026 | 7.62 | 7.66 | 7.49 | 7.55 | +0.66% | 89,886 |