• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -1.94%
    Low Price$7.29
    High Price$8.04
  • 3 Months
    -17.55%
    Low Price$7.28
    High Price$9.21
  • 1 Year
    +0.40%
    Low Price$6.56
    High Price$10.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.64
7.72
7.58
7.59
-0.55%
79,976
06/02/2026
7.75
7.75
7.59
7.63
+2.03%
124,130
06/01/2026
7.64
7.68
7.46
7.48
-3.23%
156,382
05/29/2026
7.80
7.90
7.73
7.73
-0.52%
72,815
05/29/2026
$0.23 Dividend
05/28/2026
7.73
7.85
7.68
7.77
-0.50%
80,288
05/27/2026
7.79
7.85
7.74
7.81
+0.63%
80,566
05/26/2026
7.74
8.01
7.74
7.76
+1.40%
51,070
05/22/2026
7.68
7.72
7.64
7.65
-0.94%
106,879
05/21/2026
7.54
7.76
7.50
7.73
+2.12%
126,789
05/20/2026
7.31
7.57
7.27
7.57
+3.59%
186,387
05/19/2026
7.28
7.36
7.27
7.30
+0.80%
156,700
05/18/2026
7.22
7.28
7.12
7.25
+2.33%
200,025
05/15/2026
7.06
7.18
7.04
7.08
-4.46%
185,987
05/14/2026
7.49
7.50
7.37
7.41
-1.17%
150,067
05/13/2026
7.32
7.50
7.32
7.50
+1.45%
154,160
05/12/2026
7.29
7.43
7.29
7.39
-1.79%
237,955
05/11/2026
7.56
7.61
7.47
7.53
-1.66%
146,422
05/08/2026
7.72
7.75
7.63
7.65
+1.42%
81,282
05/07/2026
7.66
7.70
7.55
7.55
-1.71%
70,871
05/06/2026
7.71
7.73
7.63
7.68
+3.33%
91,648
05/05/2026
7.46
7.50
7.43
7.43
-1.16%
324,174
05/04/2026
7.80
7.80
7.49
7.52
-2.15%
131,620
05/01/2026
7.63
7.75
7.56
7.68
+0.38%
64,202
04/30/2026
7.46
7.65
7.46
7.65
+4.37%
103,535
04/29/2026
7.35
7.47
7.33
7.33
-2.58%
302,954
04/28/2026
7.57
7.57
7.50
7.53
-2.02%
106,340
04/27/2026
7.67
7.71
7.61
7.68
-1.00%
207,639
04/24/2026
7.62
7.78
7.62
7.76
+1.40%
59,567
04/23/2026
7.71
7.75
7.58
7.65
-1.50%
140,954
04/22/2026
7.80
7.85
7.76
7.77
-1.36%
119,510
04/21/2026
7.95
7.96
7.85
7.88
-1.58%
103,798
04/20/2026
8.07
8.13
8.00
8.00
-2.72%
142,328
04/17/2026
8.23
8.28
8.20
8.23
+2.67%
143,513
04/16/2026
8.14
8.14
8.00
8.01
+0.12%
66,866
04/15/2026
8.01
8.07
7.97
8.00
-0.30%
90,049
04/14/2026
8.05
8.08
7.98
8.03
-0.18%
70,042
04/13/2026
7.96
8.07
7.94
8.04
0.00%
148,289
04/10/2026
8.09
8.19
7.98
8.04
+2.60%
54,815
04/09/2026
7.77
7.92
7.77
7.84
-0.86%
158,439
04/08/2026
7.92
8.02
7.80
7.91
+7.25%
121,795
04/07/2026
7.33
7.39
7.22
7.37
+0.53%
189,040
04/06/2026
7.47
7.49
7.24
7.33
+0.27%
140,449
04/02/2026
7.29
7.45
7.29
7.31
-2.71%
219,534
04/01/2026
7.36
7.54
7.33
7.52
+1.44%
138,304
03/31/2026
7.35
7.41
7.23
7.41
+4.52%
156,562
03/30/2026
7.08
7.14
7.05
7.09
+0.27%
179,315
03/27/2026
7.07
7.11
7.00
7.07
-1.89%
136,172
03/26/2026
7.42
7.49
7.17
7.21
-3.26%
180,697
03/25/2026
7.50
7.62
7.45
7.45
-0.65%
158,126
03/24/2026
7.60
7.66
7.48
7.50
-3.26%
158,733
03/23/2026
7.76
7.92
7.69
7.75
+3.37%
549,214
03/20/2026
7.72
7.75
7.42
7.50
-2.89%
138,478
03/19/2026
7.68
7.81
7.60
7.72
-3.40%
113,448
03/18/2026
8.02
8.15
7.97
7.99
-1.85%
136,994
03/17/2026
8.23
8.23
8.03
8.14
-0.06%
122,405
03/16/2026
8.09
8.15
8.06
8.15
+2.69%
156,219
03/13/2026
8.00
8.04
7.92
7.94
-0.85%
96,899
03/12/2026
8.03
8.09
7.94
8.00
-2.60%
126,215
03/11/2026
8.19
8.30
8.03
8.22
-0.70%
65,514
03/10/2026
8.45
8.45
8.28
8.28
-1.27%
98,997
03/09/2026
8.12
8.38
8.12
8.38
-2.15%
108,947
03/06/2026
8.45
8.60
8.39
8.57
-4.19%
144,925
03/05/2026
8.99
9.03
8.86
8.94
-1.86%
143,269
03/04/2026
9.07
9.11
8.97
9.11
+0.54%
72,815
03/03/2026
9.01
9.12
8.93
9.06
-4.50%
82,785
03/02/2026
9.42
9.52
9.36
9.49
-3.84%
101,392
02/27/2026
9.69
9.88
9.65
9.87
+0.79%
51,268
02/26/2026
9.73
9.81
9.65
9.79
+1.19%
35,489
02/25/2026
9.65
9.73
9.62
9.67
+0.31%
53,915
02/24/2026
9.55
9.64
9.54
9.64
+2.48%
61,694
02/23/2026
9.40
9.50
9.38
9.41
+0.52%
38,070
02/20/2026
9.35
9.43
9.29
9.36
-0.82%
409,082
02/19/2026
9.46
9.48
9.33
9.44
-1.22%
74,822
02/18/2026
9.48
9.58
9.45
9.56
-0.20%
132,341
02/17/2026
9.48
9.61
9.46
9.58
-0.90%
103,051
02/13/2026
9.48
9.66
9.43
9.66
+2.68%
220,396
02/12/2026
9.45
9.50
9.41
9.41
0.00%
59,083
02/11/2026
9.39
9.45
9.36
9.41
+0.52%
47,822
02/10/2026
9.37
9.41
9.29
9.36
+1.37%
52,995
02/09/2026
9.16
9.27
9.09
9.24
+0.32%
114,301
02/06/2026
9.06
9.26
9.06
9.21
+3.38%
66,816
02/05/2026
8.89
9.00
8.89
8.91
-3.47%
100,753
02/04/2026
9.36
9.38
9.18
9.23
+2.93%
87,459
02/03/2026
8.88
9.01
8.88
8.96
-0.48%
65,789
02/02/2026
9.10
9.15
8.97
9.01
+1.03%
49,489
01/30/2026
8.94
9.02
8.89
8.92
+0.31%
47,444
01/29/2026
9.01
9.01
8.85
8.89
-1.38%
54,165
01/28/2026
8.93
9.02
8.92
9.01
+1.37%
88,211
01/27/2026
8.81
8.91
8.75
8.89
+3.56%
1,068,468
01/26/2026
8.55
8.63
8.55
8.59
+1.14%
41,727
01/23/2026
8.43
8.49
8.38
8.49
+0.11%
59,863
01/22/2026
8.44
8.50
8.44
8.48
+0.92%
36,413
01/21/2026
8.40
8.43
8.31
8.40
+1.76%
96,043
01/20/2026
8.32
8.34
8.23
8.26
0.00%
120,132
01/16/2026
8.19
8.32
8.17
8.26
+1.19%
37,292
01/15/2026
8.21
8.24
8.16
8.16
-1.64%
40,928
01/14/2026
8.26
8.31
8.23
8.29
+1.91%
35,847
01/13/2026
8.23
8.24
8.14
8.14
-4.12%
61,009
01/12/2026
8.51
8.54
8.44
8.49
+1.39%
30,114