S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kingold Jewelry (KGJI)

OTC

$0.0001$0.00 (0.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Luxury Goods
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	167
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,668
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,722
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,460
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	221
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,715
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,187
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,001
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	750
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	505
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	776
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,983
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,056
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	334
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,220
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	167
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	267
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,951
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,049
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,501
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
08/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
07/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	251