S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

King Glb Vent (KGLDF)

OTC

$0.31+$0.001 (+0.43%)

Price as of Aug 21, 2026

N/A
Market Cap
-48.03%
1-Year Change
Gold
Industry

1 Month
+9.43%

Low Price$0.27

High Price$0.31
3 Months
-29.11%

Low Price$0.27

High Price$0.44
1 Year
-48.03%

Low Price$0.27

High Price$0.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.31	0.31	0.31	0.31	+0.43%	1,800
08/17/2026	0.30	0.31	0.30	0.31	-0.41%	7,100
08/12/2026	0.31	0.31	0.31	0.31	+1.81%	100
08/11/2026	0.31	0.31	0.30	0.30	0.00%	9,620
08/10/2026	0.30	0.30	0.30	0.30	-1.28%	5,000
08/04/2026	0.29	0.31	0.29	0.31	+6.49%	27,702
08/03/2026	0.27	0.29	0.27	0.29	+4.64%	4,540
07/31/2026	0.27	0.27	0.27	0.27	-9.94%	5,000
07/30/2026	0.30	0.30	0.30	0.30	-0.007%	66,031
07/29/2026	0.28	0.30	0.28	0.30	+6.90%	16,699
07/28/2026	0.29	0.29	0.20	0.28	-1.97%	3,421
07/24/2026	0.28	0.29	0.27	0.29	+3.57%	39,700
07/23/2026	0.29	0.29	0.28	0.28	-0.06%	49,000
07/21/2026	0.29	0.29	0.28	0.28	+0.06%	30,398
07/17/2026	0.27	0.28	0.27	0.28	-0.21%	7,500
07/16/2026	0.27	0.28	0.27	0.28	-0.15%	26,605
07/15/2026	0.28	0.28	0.28	0.28	-1.44%	500
07/14/2026	0.29	0.30	0.29	0.29	-1.69%	13,600
07/13/2026	0.29	0.29	0.29	0.29	-3.94%	1,000
07/10/2026	0.32	0.35	0.30	0.30	-11.56%	29,129
07/06/2026	0.34	0.34	0.34	0.34	-1.06%	150
07/02/2026	0.35	0.35	0.35	0.35	+0.94%	2,500
06/30/2026	0.35	0.35	0.34	0.34	+4.43%	12,500
06/26/2026	0.34	0.34	0.33	0.33	-3.74%	19,000
06/25/2026	0.34	0.34	0.34	0.34	-2.86%	3,000
06/24/2026	0.31	0.36	0.31	0.35	+5.80%	34,000
06/23/2026	0.37	0.45	0.33	0.33	-13.33%	21,500
06/22/2026	0.40	0.40	0.38	0.38	-1.89%	11,763
06/18/2026	0.39	0.39	0.39	0.39	+0.62%	7,870
06/17/2026	0.39	0.39	0.39	0.39	+2.49%	21,500
06/16/2026	0.35	0.38	0.35	0.38	-5.70%	5,032
06/12/2026	0.38	0.40	0.38	0.40	+6.10%	31,900
06/11/2026	0.38	0.38	0.38	0.38	-0.03%	2,500
06/10/2026	0.39	0.39	0.38	0.38	-1.98%	2,300
06/09/2026	0.10	0.39	0.10	0.38	+0.97%	66,200
06/08/2026	0.39	0.39	0.38	0.38	-9.29%	28,608
06/05/2026	0.42	0.43	0.42	0.42	+4.69%	30,303
06/04/2026	0.42	0.42	0.40	0.40	-5.47%	13,750
06/03/2026	0.43	0.43	0.42	0.42	+0.61%	2,400
06/02/2026	0.42	0.42	0.42	0.42	-3.78%	226
06/01/2026	0.47	0.47	0.44	0.44	+2.02%	16,920
05/28/2026	0.43	0.43	0.41	0.43	-2.05%	24,166
05/27/2026	0.44	0.44	0.44	0.44	+0.93%	50,000
05/26/2026	0.43	0.43	0.43	0.43	-1.22%	16,300
05/22/2026	0.44	0.44	0.44	0.44	+1.73%	3,040
05/21/2026	0.45	0.45	0.43	0.43	+0.58%	22,200
05/20/2026	0.45	0.46	0.41	0.43	-6.52%	37,804
05/19/2026	0.48	0.48	0.45	0.46	-8.69%	17,180
05/18/2026	0.48	0.50	0.48	0.50	+8.77%	4,000
05/15/2026	0.47	0.48	0.46	0.46	-2.38%	23,900
05/14/2026	0.46	0.48	0.46	0.47	+0.96%	24,742
05/13/2026	0.52	0.52	0.47	0.47	-3.09%	20,000
05/12/2026	0.49	0.49	0.49	0.49	-9.35%	11,540
05/11/2026	0.50	0.54	0.50	0.54	+7.00%	5,000
05/08/2026	0.50	0.54	0.50	0.50	-3.66%	23,000
05/07/2026	0.50	0.52	0.49	0.52	+11.12%	7,000
05/06/2026	0.48	0.48	0.44	0.47	-3.14%	22,627
05/05/2026	0.43	0.48	0.43	0.48	+0.80%	3,000
05/01/2026	0.43	0.48	0.43	0.48	+3.39%	1,150
04/29/2026	0.42	0.46	0.42	0.46	-1.56%	16,400
04/28/2026	0.45	0.47	0.42	0.47	0.00%	19,382
04/27/2026	0.47	0.47	0.47	0.47	-6.00%	3,000
04/24/2026	0.50	0.52	0.50	0.50	+1.11%	7,500
04/23/2026	0.49	0.49	0.48	0.49	+3.60%	13,250
04/22/2026	0.48	0.48	0.48	0.48	+2.91%	2,000
04/21/2026	0.47	0.47	0.46	0.46	+4.86%	3,000
04/20/2026	0.49	0.49	0.44	0.44	-8.92%	17,300
04/17/2026	0.49	0.49	0.49	0.49	-1.80%	5,000
04/16/2026	0.46	0.49	0.46	0.49	+9.95%	11,000
04/14/2026	0.49	0.49	0.45	0.45	+5.40%	1,210
04/13/2026	0.41	0.43	0.41	0.43	-5.18%	11,122
04/10/2026	0.45	0.45	0.45	0.45	0.00%	5,000
04/09/2026	0.45	0.45	0.45	0.45	-4.26%	5,000
04/08/2026	0.47	0.47	0.47	0.47	+3.30%	2,000
04/07/2026	0.45	0.46	0.45	0.46	+11.78%	5,100
04/06/2026	0.41	0.41	0.41	0.41	-14.11%	12,154
04/02/2026	0.47	0.47	0.47	0.47	+11.45%	1,615
04/01/2026	0.43	0.43	0.43	0.43	+1.24%	200
03/31/2026	0.41	0.42	0.41	0.42	-0.76%	11,250
03/26/2026	0.42	0.42	0.42	0.42	-11.56%	1,210
03/24/2026	0.49	0.49	0.48	0.48	-3.24%	2,000
03/23/2026	0.49	0.49	0.49	0.49	+17.74%	425
03/20/2026	0.42	0.42	0.42	0.42	+0.38%	25,000
03/19/2026	0.42	0.42	0.41	0.42	+1.11%	9,282
03/13/2026	0.41	0.41	0.41	0.41	-2.36%	24,273
03/12/2026	0.42	0.42	0.42	0.42	+0.90%	30,500
03/09/2026	0.42	0.42	0.42	0.42	+1.08%	10,000
03/06/2026	0.44	0.44	0.42	0.42	-10.88%	2,350
03/05/2026	0.47	0.47	0.47	0.47	+5.09%	2,000
03/04/2026	0.44	0.44	0.44	0.44	-3.59%	218
02/26/2026	0.47	0.47	0.46	0.46	-3.17%	24,575
02/20/2026	0.48	0.48	0.48	0.48	-4.97%	1,874
02/17/2026	0.50	0.50	0.50	0.50	0.00%	9,299
02/10/2026	0.47	0.50	0.47	0.50	+12.36%	54,500
02/09/2026	0.44	0.45	0.43	0.45	+1.69%	29,000
02/06/2026	0.38	0.44	0.38	0.44	+15.16%	36,200
02/05/2026	0.38	0.38	0.38	0.38	-8.39%	2,545
02/04/2026	0.41	0.41	0.41	0.41	+1.92%	1,000
02/03/2026	0.41	0.41	0.41	0.41	+1.75%	200
01/27/2026	0.40	0.40	0.35	0.40	+5.26%	45,001