S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

King Glb Vent (KGLDF)

OTC

$0.42+$0.003 (+0.61%)

Price as of Jun 03, 2026

N/A
Market Cap
-14.66%
1-Year Change
Gold
Industry

1 Month
-11.98%

Low Price$0.42

High Price$0.54
3 Months
+2.15%

Low Price$0.41

High Price$0.54
1 Year
-18.38%

Low Price$0.38

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.43	0.43	0.42	0.42	+0.61%	2,400
06/02/2026	0.42	0.42	0.42	0.42	-3.78%	226
06/01/2026	0.47	0.47	0.44	0.44	+2.02%	16,920
05/28/2026	0.43	0.43	0.41	0.43	-2.05%	24,166
05/27/2026	0.44	0.44	0.44	0.44	+0.93%	50,000
05/26/2026	0.43	0.43	0.43	0.43	-1.22%	16,300
05/22/2026	0.44	0.44	0.44	0.44	+1.73%	3,040
05/21/2026	0.45	0.45	0.43	0.43	+0.58%	22,200
05/20/2026	0.45	0.46	0.41	0.43	-6.52%	37,804
05/19/2026	0.48	0.48	0.45	0.46	-8.69%	17,180
05/18/2026	0.48	0.50	0.48	0.50	+8.77%	4,000
05/15/2026	0.47	0.48	0.46	0.46	-2.38%	23,900
05/14/2026	0.46	0.48	0.46	0.47	+0.96%	24,742
05/13/2026	0.52	0.52	0.47	0.47	-3.09%	20,000
05/12/2026	0.49	0.49	0.49	0.49	-9.35%	11,540
05/11/2026	0.50	0.54	0.50	0.54	+7.00%	5,000
05/08/2026	0.50	0.54	0.50	0.50	-3.66%	23,000
05/07/2026	0.50	0.52	0.49	0.52	+11.12%	7,000
05/06/2026	0.48	0.48	0.44	0.47	-3.14%	22,627
05/05/2026	0.43	0.48	0.43	0.48	+0.80%	3,000
05/01/2026	0.43	0.48	0.43	0.48	+3.39%	1,150
04/29/2026	0.42	0.46	0.42	0.46	-1.56%	16,400
04/28/2026	0.45	0.47	0.42	0.47	0.00%	19,382
04/27/2026	0.47	0.47	0.47	0.47	-6.00%	3,000
04/24/2026	0.50	0.52	0.50	0.50	+1.11%	7,500
04/23/2026	0.49	0.49	0.48	0.49	+3.60%	13,250
04/22/2026	0.48	0.48	0.48	0.48	+2.91%	2,000
04/21/2026	0.47	0.47	0.46	0.46	+4.86%	3,000
04/20/2026	0.49	0.49	0.44	0.44	-8.92%	17,300
04/17/2026	0.49	0.49	0.49	0.49	-1.80%	5,000
04/16/2026	0.46	0.49	0.46	0.49	+9.95%	11,000
04/14/2026	0.49	0.49	0.45	0.45	+5.40%	1,210
04/13/2026	0.41	0.43	0.41	0.43	-5.18%	11,122
04/10/2026	0.45	0.45	0.45	0.45	0.00%	5,000
04/09/2026	0.45	0.45	0.45	0.45	-4.26%	5,000
04/08/2026	0.47	0.47	0.47	0.47	+3.30%	2,000
04/07/2026	0.45	0.46	0.45	0.46	+11.78%	5,100
04/06/2026	0.41	0.41	0.41	0.41	-14.11%	12,154
04/02/2026	0.47	0.47	0.47	0.47	+11.45%	1,615
04/01/2026	0.43	0.43	0.43	0.43	+1.24%	200
03/31/2026	0.41	0.42	0.41	0.42	-0.76%	11,250
03/26/2026	0.42	0.42	0.42	0.42	-11.56%	1,210
03/24/2026	0.49	0.49	0.48	0.48	-3.24%	2,000
03/23/2026	0.49	0.49	0.49	0.49	+17.74%	425
03/20/2026	0.42	0.42	0.42	0.42	+0.38%	25,000
03/19/2026	0.42	0.42	0.41	0.42	+1.11%	9,282
03/13/2026	0.41	0.41	0.41	0.41	-2.36%	24,273
03/12/2026	0.42	0.42	0.42	0.42	+0.90%	30,500
03/09/2026	0.42	0.42	0.42	0.42	+1.08%	10,000
03/06/2026	0.44	0.44	0.42	0.42	-10.88%	2,350
03/05/2026	0.47	0.47	0.47	0.47	+5.09%	2,000
03/04/2026	0.44	0.44	0.44	0.44	-3.59%	218
02/26/2026	0.47	0.47	0.46	0.46	-3.17%	24,575
02/20/2026	0.48	0.48	0.48	0.48	-4.97%	1,874
02/17/2026	0.50	0.50	0.50	0.50	0.00%	9,299
02/10/2026	0.47	0.50	0.47	0.50	+12.36%	54,500
02/09/2026	0.44	0.45	0.43	0.45	+1.69%	29,000
02/06/2026	0.38	0.44	0.38	0.44	+15.16%	36,200
02/05/2026	0.38	0.38	0.38	0.38	-8.39%	2,545
02/04/2026	0.41	0.41	0.41	0.41	+1.92%	1,000
02/03/2026	0.41	0.41	0.41	0.41	+1.75%	200
01/27/2026	0.40	0.40	0.35	0.40	+5.26%	45,001
01/23/2026	0.38	0.38	0.38	0.38	0.00%	7,000
01/22/2026	0.40	0.41	0.38	0.38	-5.00%	46,758
01/21/2026	0.41	0.41	0.40	0.40	-9.09%	20,743
01/20/2026	0.44	0.44	0.44	0.44	+2.56%	2,000
01/16/2026	0.41	0.43	0.41	0.43	+7.25%	15,000
01/15/2026	0.41	0.42	0.40	0.40	-3.38%	23,000
01/14/2026	0.41	0.41	0.41	0.41	0.00%	5,000
01/13/2026	0.42	0.42	0.41	0.41	+3.50%	24,930
01/12/2026	0.40	0.40	0.40	0.40	0.00%	8,001
01/09/2026	0.40	0.41	0.40	0.40	-4.76%	40,000
01/08/2026	0.42	0.42	0.42	0.42	0.00%	25,000
01/07/2026	0.42	0.42	0.42	0.42	-4.50%	15,005
01/06/2026	0.43	0.44	0.43	0.44	+5.75%	4,000
01/05/2026	0.44	0.44	0.42	0.42	+6.59%	3,500
01/02/2026	0.44	0.44	0.39	0.39	-7.10%	1,920
12/30/2025	0.42	0.42	0.42	0.42	0.00%	5,000
12/24/2025	0.42	0.42	0.42	0.42	+0.61%	5,010
12/22/2025	0.42	0.42	0.42	0.42	-0.01%	3,001
12/19/2025	0.42	0.42	0.42	0.42	-0.55%	10,000
12/18/2025	0.42	0.42	0.42	0.42	+6.55%	2,500
12/17/2025	0.43	0.43	0.39	0.39	-6.19%	12,270
12/16/2025	0.41	0.42	0.41	0.42	+0.84%	11,000
12/15/2025	0.42	0.42	0.42	0.42	-5.34%	1,170
12/11/2025	0.43	0.44	0.43	0.44	+6.80%	12,200
12/10/2025	0.42	0.42	0.41	0.41	-9.81%	3,540
12/09/2025	0.45	0.47	0.45	0.46	-0.46%	25,360
12/08/2025	0.48	0.48	0.46	0.46	+4.30%	708
12/03/2025	0.41	0.44	0.41	0.44	+10.00%	83,500
12/02/2025	0.38	0.40	0.38	0.40	+6.67%	20,270
11/26/2025	0.37	0.38	0.36	0.38	-10.71%	36,500
11/25/2025	0.42	0.42	0.42	0.42	-0.92%	1,170
11/21/2025	0.42	0.42	0.42	0.42	+0.78%	2,000
11/20/2025	0.42	0.43	0.42	0.42	+0.14%	5,000
11/19/2025	0.42	0.42	0.42	0.42	+0.19%	10,000
11/18/2025	0.42	0.42	0.42	0.42	-0.19%	1,500
11/17/2025	0.42	0.42	0.42	0.42	0.00%	5,000
11/14/2025	0.42	0.42	0.42	0.42	+2.44%	10,000
11/11/2025	0.41	0.41	0.41	0.41	-10.87%	12,653