KGTFY | Krung Thai Unsp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Krung Thai Unsp ADR (KGTFY)

OTC

$25.87+$1.55 (+6.44%)

Price as of Aug 26, 2026

N/A
Market Cap
78.31%
1-Year Change
N/A
Industry

1 Month
+6.44%

Low PriceN/A

High PriceN/A
3 Months
+23.23%

Low Price$24.03

High Price$25.57
1 Year
+78.31%

Low Price$15.38

High Price$25.57

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	$0.29 Dividend
08/26/2026	25.57	25.57	25.57	25.57	+6.44%	473
07/23/2026	24.03	24.03	24.03	24.03	+15.77%	100
04/22/2026	20.75	20.75	20.75	20.75	+12.94%	228
04/16/2026	$1.36 Dividend
03/03/2026	18.38	18.38	18.38	18.38	-0.25%	255
02/13/2026	18.42	18.42	18.42	18.42	+2.04%	502
02/12/2026	18.05	18.05	18.05	18.05	+17.37%	1,000
11/20/2025	15.38	15.38	15.38	15.38	-1.62%	100
11/17/2025	15.64	15.64	15.64	15.64	0.00%	499
11/12/2025	$0.27 Dividend