2m 2m 2m 2m 2m 2m 2m
Krung Thai Unsp ADR (KGTFY)
OTC
$20.99+$2.40 (+12.94%)
Price as of Apr 22, 2026- N/AMarket Cap
- 87.77%1-Year Change
- N/AIndustry
Krung Thai Unsp ADR (KGTFY)
$20.99+$2.40 (+12.94%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$20.99High Price$20.99
- 1 Year+55.94%Low Price$13.46High Price$20.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 20.99 | 20.99 | 20.99 | 20.99 | +12.94% | 228 |
04/16/2026 |
$1.36 Dividend | |||||
03/03/2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25% | 255 |
02/13/2026 | 18.63 | 18.63 | 18.63 | 18.63 | +2.04% | 502 |
02/12/2026 | 18.26 | 18.26 | 18.26 | 18.26 | +17.37% | 1,000 |
11/20/2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.62% | 100 |
11/17/2025 | 15.81 | 15.81 | 15.81 | 15.81 | +13.68% | 499 |
11/12/2025 |
$0.27 Dividend | |||||
09/24/2025 | 13.91 | 13.91 | 13.91 | 13.91 | -4.70% | 805 |
09/16/2025 | 14.60 | 14.60 | 14.60 | 14.60 | +4.18% | 115 |
09/03/2025 | 14.01 | 14.01 | 14.01 | 14.01 | -3.41% | 129 |
08/25/2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31% | 296 |
08/19/2025 | 14.55 | 14.55 | 14.55 | 14.55 | +6.71% | 200 |
08/11/2025 | 13.64 | 13.64 | 13.64 | 13.64 | +7.97% | 174 |
07/30/2025 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% | 100 |
07/24/2025 | 12.95 | 12.95 | 12.95 | 12.95 | +1.07% | 200 |
07/17/2025 | 12.81 | 12.81 | 12.81 | 12.81 | +4.01% | 317 |
06/12/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 142 |