2m 2m 2m 2m 2m 2m 2m
Krung Thai Unsp ADR (KGTFY)
OTC
$25.87+$1.57 (+6.44%)
Price as of Aug 26, 2026- N/AMarket Cap
- 78.31%1-Year Change
- N/AIndustry
Krung Thai Unsp ADR (KGTFY)
$25.87+$1.57 (+6.44%)
- 1 Month+6.44%Low Price$25.87High Price$25.87
- 3 Months+23.23%Low Price$24.30High Price$25.87
- 1 Year+78.31%Low Price$13.91High Price$25.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 25.87 | 25.87 | 25.87 | 25.87 | +6.44% | 473 |
07/23/2026 | 24.30 | 24.30 | 24.30 | 24.30 | +15.77% | 100 |
04/22/2026 | 20.99 | 20.99 | 20.99 | 20.99 | +12.94% | 228 |
04/16/2026 |
$1.36 Dividend | |||||
03/03/2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25% | 255 |
02/13/2026 | 18.63 | 18.63 | 18.63 | 18.63 | +2.04% | 502 |
02/12/2026 | 18.26 | 18.26 | 18.26 | 18.26 | +17.37% | 1,000 |
11/20/2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.62% | 100 |
11/17/2025 | 15.81 | 15.81 | 15.81 | 15.81 | +13.68% | 499 |
11/12/2025 |
$0.27 Dividend | |||||
09/24/2025 | 13.91 | 13.91 | 13.91 | 13.91 | -4.70% | 805 |
09/16/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 115 |