S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kuehne+Nagel Int N (KHNGF)

OTC

$237.76+$9.85 (+4.32%)

Price as of May 29, 2026

N/A
Market Cap
9.68%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+3.41%

Low Price$217.01

High Price$237.76
3 Months
+11.86%

Low Price$208.15

High Price$245.00
1 Year
+5.61%

Low Price$182.22

High Price$245.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	237.76	237.76	237.76	237.76	+4.32%	5
05/28/2026	227.91	227.91	227.91	227.91	+5.02%	8
05/19/2026	218.00	218.00	217.01	217.01	-4.41%	19
05/13/2026	227.03	227.03	227.03	227.03	-0.21%	5
05/12/2026	227.51	227.51	227.51	227.51	+0.45%	200
05/11/2026	226.48	226.48	226.48	226.48	+1.92%	6
05/11/2026	$7.71 Dividend
05/08/2026	222.22	222.22	222.22	222.22	-3.45%	6
05/01/2026	230.15	230.15	230.15	230.15	-2.80%	8
04/21/2026	236.78	236.78	236.78	236.78	+4.64%	20
04/16/2026	226.28	226.28	226.28	226.28	-0.10%	9
04/15/2026	226.51	226.51	226.51	226.51	+5.14%	6
04/13/2026	222.94	222.94	215.43	215.43	-4.84%	65
04/10/2026	226.36	226.38	226.36	226.38	-1.84%	4
04/09/2026	230.61	230.61	230.61	230.61	+3.75%	19
04/07/2026	218.89	222.28	218.89	222.28	-0.31%	66
04/02/2026	222.97	222.97	222.97	222.97	+1.27%	1
04/01/2026	220.18	220.18	220.18	220.18	+3.05%	100
03/30/2026	213.65	213.65	213.65	213.65	+6.21%	3
03/27/2026	201.17	201.18	201.17	201.17	-3.56%	145
03/26/2026	208.60	208.60	208.60	208.60	-0.55%	1
03/23/2026	209.59	209.75	209.59	209.75	-0.66%	4,308
03/16/2026	211.15	211.15	211.15	211.15	+2.15%	10
03/13/2026	206.69	206.69	206.69	206.69	-1.34%	50
03/10/2026	209.50	209.50	209.50	209.50	+1.98%	6
03/09/2026	205.43	205.43	205.43	205.43	-9.77%	6
03/04/2026	227.68	227.68	227.68	227.68	-0.09%	40
03/02/2026	225.42	227.89	225.42	227.89	+5.13%	59
02/24/2026	216.77	216.77	216.77	216.77	-1.84%	6
02/20/2026	224.64	228.29	220.84	220.84	+9.37%	177
02/12/2026	229.73	229.73	201.92	201.92	-13.61%	4
02/05/2026	233.73	233.73	233.73	233.73	+7.28%	6
02/03/2026	222.56	222.56	217.86	217.86	-3.42%	113
01/30/2026	222.72	225.57	222.72	225.57	+1.80%	11
01/28/2026	221.58	221.58	221.58	221.58	-1.98%	210
01/27/2026	226.05	226.05	226.05	226.05	+2.48%	10
01/23/2026	217.70	220.59	217.70	220.59	+0.66%	14
01/21/2026	219.15	219.15	219.15	219.15	+1.10%	14
01/20/2026	216.77	216.77	216.77	216.77	-4.29%	2
01/14/2026	226.48	226.48	226.48	226.48	+3.16%	4
01/12/2026	219.55	219.55	219.55	219.55	+0.39%	2
01/09/2026	218.69	218.69	218.69	218.69	+4.72%	1
01/08/2026	206.13	208.83	206.13	208.83	-0.97%	15
12/26/2025	210.88	210.88	210.88	210.88	+0.0005%	4
12/23/2025	210.88	210.88	210.88	210.88	+0.42%	6
12/18/2025	211.02	211.02	209.99	209.99	-0.66%	15
12/12/2025	211.39	211.39	211.39	211.39	+5.27%	25
12/10/2025	203.35	203.35	200.81	200.81	+1.69%	82
12/09/2025	197.47	197.47	197.47	197.47	+2.06%	50
12/05/2025	193.49	193.49	193.49	193.49	+1.01%	356
12/04/2025	191.55	191.55	191.55	191.55	-0.30%	16,200
12/03/2025	192.13	192.13	192.13	192.13	-1.68%	5
11/28/2025	195.41	195.41	195.41	195.41	+6.11%	6
11/21/2025	187.83	187.83	184.16	184.16	+0.80%	257
11/20/2025	180.77	182.70	180.77	182.70	+1.68%	22
11/18/2025	179.67	179.67	179.67	179.67	-3.29%	10
11/14/2025	185.78	185.78	185.78	185.78	+5.49%	5
11/04/2025	176.10	176.10	176.10	176.10	-8.29%	3
10/27/2025	190.21	192.03	190.21	192.03	+7.09%	98
10/14/2025	179.32	179.32	179.32	179.32	-2.60%	4
09/25/2025	184.12	184.12	184.12	184.12	-2.30%	39
09/19/2025	193.72	193.72	188.46	188.46	-9.72%	133
09/17/2025	208.75	208.75	208.75	208.75	+3.72%	23
09/15/2025	201.27	201.27	201.27	201.27	+0.26%	65
09/10/2025	200.75	200.75	200.75	200.75	+0.01%	9
09/05/2025	200.72	200.72	200.72	200.72	+1.99%	862
09/04/2025	199.04	199.07	196.80	196.80	+0.81%	356
09/03/2025	195.22	195.22	195.22	195.22	-0.42%	20
09/02/2025	196.04	196.04	196.04	196.04	-0.32%	31
08/29/2025	197.40	197.40	196.67	196.67	-0.50%	36
08/26/2025	204.57	204.57	197.66	197.66	-1.65%	86
08/25/2025	203.92	203.92	200.97	200.97	-2.08%	59
08/19/2025	205.24	205.24	205.24	205.24	+1.66%	2
08/12/2025	201.90	201.90	201.90	201.90	+3.92%	65
08/01/2025	195.91	195.91	194.28	194.28	-2.97%	384
07/30/2025	200.23	200.23	200.23	200.23	-0.70%	5
07/29/2025	201.65	201.65	201.65	201.65	-1.53%	15
07/28/2025	204.79	204.79	204.79	204.79	+0.67%	60
07/25/2025	203.43	203.43	203.43	203.43	+0.23%	50
07/21/2025	205.37	205.37	202.95	202.95	-3.63%	200
07/10/2025	210.60	210.60	210.60	210.60	+2.80%	10
07/07/2025	204.87	204.87	204.87	204.87	-2.40%	20
07/01/2025	209.91	209.91	209.91	209.91	+0.53%	45
06/30/2025	208.81	208.81	208.81	208.81	-2.56%	22
06/16/2025	214.31	214.31	214.31	214.31	-1.50%	24
06/13/2025	219.79	219.79	217.57	217.57	0.00%	80