2m 2m 2m 2m 2m 2m 2m
Knight Therapeut (KHTRF)
OTC
$7.03-$0.03 (-0.41%)
Price as of Jul 31, 2026- N/AMarket Cap
- 56.81%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Knight Therapeut (KHTRF)
$7.03-$0.03 (-0.41%)
- 1 Month+0.93%Low Price$6.78High Price$7.09
- 3 Months+30.04%Low Price$5.89High Price$7.10
- 1 Year+56.81%Low Price$4.07High Price$7.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.41% | 7,900 |
07/29/2026 | 6.95 | 7.05 | 6.95 | 7.05 | +2.14% | 1,336 |
07/24/2026 | 6.89 | 6.91 | 6.89 | 6.91 | +0.17% | 3,421 |
07/23/2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.95% | 6,276 |
07/22/2026 | 7.10 | 7.10 | 6.96 | 6.96 | -1.62% | 2,805 |
07/21/2026 | 7.00 | 7.07 | 7.00 | 7.07 | +0.65% | 2,918 |
07/20/2026 | 7.04 | 7.04 | 6.98 | 7.03 | +0.27% | 2,471 |
07/17/2026 | 6.98 | 7.01 | 6.98 | 7.01 | +3.39% | 1,680 |
07/15/2026 | 6.99 | 6.99 | 6.78 | 6.78 | -2.95% | 1,546 |
07/14/2026 | 6.91 | 6.99 | 6.91 | 6.99 | +0.81% | 13,712 |
07/13/2026 | 6.94 | 6.94 | 6.93 | 6.93 | -0.24% | 7,698 |
07/10/2026 | 7.00 | 7.00 | 6.94 | 6.95 | -2.02% | 1,823 |
07/09/2026 | 7.25 | 7.25 | 7.04 | 7.09 | +1.43% | 7,486 |
07/07/2026 | 6.96 | 6.99 | 6.89 | 6.99 | -0.57% | 3,524 |
07/06/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +1.71% | 18,763 |
07/02/2026 | 6.89 | 6.91 | 6.89 | 6.91 | -2.58% | 1,010 |
07/01/2026 | 7.33 | 7.40 | 7.10 | 7.10 | +1.94% | 1,069 |
06/30/2026 | 6.84 | 6.96 | 6.83 | 6.96 | +1.75% | 21,666 |
06/29/2026 | 6.84 | 6.85 | 6.84 | 6.84 | +3.17% | 10,754 |
06/26/2026 | 6.60 | 6.66 | 6.60 | 6.63 | +0.42% | 3,147 |
06/25/2026 | 6.58 | 6.64 | 6.58 | 6.60 | +0.43% | 5,043 |
06/24/2026 | 6.56 | 6.57 | 6.56 | 6.57 | -1.89% | 3,237 |
06/16/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | 11,100 |
06/12/2026 | 6.84 | 6.84 | 6.76 | 6.76 | +1.35% | 2,908 |
06/11/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +1.21% | 9,700 |
06/09/2026 | 6.59 | 6.59 | 6.59 | 6.59 | +1.70% | 10,900 |
06/08/2026 | 6.54 | 6.54 | 6.48 | 6.48 | +6.06% | 7,300 |
06/05/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.99% | 99,100 |
06/04/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +1.00% | 3,000 |
06/03/2026 | 5.97 | 6.00 | 5.97 | 5.99 | +1.35% | 13,400 |
06/02/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.34% | 7,854 |
06/01/2026 | 5.89 | 5.89 | 5.85 | 5.89 | -1.24% | 4,210 |
05/29/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.76% | 12,600 |
05/21/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | 5,300 |
05/19/2026 | 6.32 | 6.32 | 6.10 | 6.10 | -1.61% | 9,850 |
05/15/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +1.31% | 8,900 |
05/14/2026 | 6.12 | 6.15 | 6.12 | 6.12 | +0.66% | 43,200 |
05/13/2026 | 6.34 | 6.34 | 6.08 | 6.08 | -4.10% | 1,700 |
05/12/2026 | 6.27 | 6.39 | 6.27 | 6.34 | -0.16% | 2,400 |
05/11/2026 | 6.38 | 6.39 | 6.30 | 6.35 | +0.47% | 9,400 |
05/08/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +3.44% | 4,400 |
05/07/2026 | 5.89 | 6.16 | 5.86 | 6.11 | +13.11% | 10,374 |
04/29/2026 | 5.45 | 5.47 | 5.40 | 5.40 | +0.45% | 27,640 |
04/28/2026 | 5.38 | 5.38 | 5.38 | 5.38 | -2.51% | 21,897 |
04/27/2026 | 5.55 | 5.55 | 5.52 | 5.52 | +0.30% | 15,000 |
04/24/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +1.66% | 5,600 |
04/22/2026 | 5.48 | 5.48 | 5.41 | 5.41 | -0.18% | 6,950 |
04/21/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -2.69% | 10,500 |
04/20/2026 | 5.55 | 5.57 | 5.55 | 5.57 | +1.38% | 3,400 |
04/09/2026 | 5.49 | 5.50 | 5.49 | 5.49 | -0.83% | 6,500 |
04/06/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +3.36% | 4,421 |
04/02/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.75% | 7,062 |
03/31/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.57% | 3,665 |
03/30/2026 | 5.29 | 5.29 | 5.29 | 5.29 | +2.52% | 2,000 |
03/27/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% | 12,100 |
03/26/2026 | 5.22 | 5.22 | 5.21 | 5.21 | +2.55% | 5,849 |
03/24/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +9.26% | 8,858 |
03/20/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +3.18% | 2,000 |
03/19/2026 | 4.50 | 4.52 | 4.50 | 4.51 | +4.32% | 2,800 |
03/09/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -6.36% | 1,338 |
02/26/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -2.31% | 100 |
02/23/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.06% | 200 |
02/20/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +2.61% | 300 |
02/13/2026 | 4.40 | 4.60 | 4.40 | 4.60 | +6.24% | 1,300 |
02/05/2026 | 4.33 | 4.36 | 4.33 | 4.33 | +2.00% | 800 |
01/28/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -0.35% | 4,700 |
01/22/2026 | 4.27 | 4.27 | 4.24 | 4.26 | +1.72% | 6,450 |
01/21/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.10% | 5,500 |
01/20/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -1.36% | 10,700 |
01/16/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -1.12% | 5,700 |
01/14/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.23% | 2,100 |
01/09/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | 3,600 |
01/06/2026 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18% | 3,178 |
12/31/2025 | 4.38 | 4.38 | 4.35 | 4.35 | 0.00% | 2,000 |
12/23/2025 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 3,400 |
12/22/2025 | 4.11 | 4.40 | 4.11 | 4.40 | -0.18% | 200 |
12/18/2025 | 4.33 | 4.41 | 4.33 | 4.41 | +2.70% | 600 |
12/08/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -0.60% | 500 |
11/19/2025 | 4.32 | 4.32 | 4.32 | 4.32 | -1.19% | 1,900 |
11/11/2025 | 4.37 | 4.37 | 4.37 | 4.37 | +1.60% | 50,100 |
11/07/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +1.01% | 1,000 |
11/06/2025 | 4.26 | 4.26 | 4.26 | 4.26 | +2.73% | 9,100 |
11/05/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +0.36% | 600 |
11/04/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -0.70% | 5,000 |
11/03/2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02% | 5,810 |
10/31/2025 | 4.15 | 4.16 | 4.15 | 4.16 | +0.78% | 3,200 |
10/30/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.09% | 1,900 |
10/29/2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.44% | 13,500 |
10/28/2025 | 4.19 | 4.19 | 4.19 | 4.19 | +0.48% | 2,300 |
10/27/2025 | 4.22 | 4.27 | 4.17 | 4.17 | +0.10% | 3,200 |
10/24/2025 | 4.18 | 4.18 | 4.17 | 4.17 | +0.34% | 3,800 |
10/23/2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.41% | 300 |
10/22/2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17% | 100 |
10/21/2025 | 4.18 | 4.18 | 4.18 | 4.18 | +0.07% | 100 |
10/20/2025 | 4.18 | 4.18 | 4.18 | 4.18 | +2.50% | 1,410 |
10/17/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.95% | 100 |
10/16/2025 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19% | 7,100 |
10/15/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.29% | 1,700 |
10/14/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.42% | 1,600 |
10/10/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -2.33% | 1,000 |