S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Knight Therapeut (KHTRF)

OTC

$5.99+$0.08 (+1.35%)

Price as of Jun 03, 2026

N/A
Market Cap
41.13%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+10.88%

Low Price$5.89

High Price$6.35
3 Months
+29.84%

Low Price$4.32

High Price$6.35
1 Year
+41.13%

Low Price$4.07

High Price$6.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	5.97	6.00	5.97	5.99	+1.35%	13,400
06/02/2026	5.91	5.91	5.91	5.91	+0.34%	7,854
06/01/2026	5.89	5.89	5.85	5.89	-1.24%	4,210
05/29/2026	5.96	5.96	5.96	5.96	-0.76%	12,600
05/21/2026	6.01	6.01	6.01	6.01	-1.48%	5,300
05/19/2026	6.32	6.32	6.10	6.10	-1.61%	9,850
05/15/2026	6.20	6.20	6.20	6.20	+1.31%	8,900
05/14/2026	6.12	6.15	6.12	6.12	+0.66%	43,200
05/13/2026	6.34	6.34	6.08	6.08	-4.10%	1,700
05/12/2026	6.27	6.39	6.27	6.34	-0.16%	2,400
05/11/2026	6.38	6.39	6.30	6.35	+0.47%	9,400
05/08/2026	6.32	6.32	6.32	6.32	+3.44%	4,400
05/07/2026	5.89	6.16	5.86	6.11	+13.11%	10,374
04/29/2026	5.45	5.47	5.40	5.40	+0.45%	27,640
04/28/2026	5.38	5.38	5.38	5.38	-2.51%	21,897
04/27/2026	5.55	5.55	5.52	5.52	+0.30%	15,000
04/24/2026	5.50	5.50	5.50	5.50	+1.66%	5,600
04/22/2026	5.48	5.48	5.41	5.41	-0.18%	6,950
04/21/2026	5.42	5.42	5.42	5.42	-2.69%	10,500
04/20/2026	5.55	5.57	5.55	5.57	+1.38%	3,400
04/09/2026	5.49	5.50	5.49	5.49	-0.83%	6,500
04/06/2026	5.54	5.54	5.54	5.54	+3.36%	4,421
04/02/2026	5.36	5.36	5.36	5.36	+0.75%	7,062
03/31/2026	5.32	5.32	5.32	5.32	+0.57%	3,665
03/30/2026	5.29	5.29	5.29	5.29	+2.52%	2,000
03/27/2026	5.16	5.16	5.16	5.16	-0.96%	12,100
03/26/2026	5.22	5.22	5.21	5.21	+2.55%	5,849
03/24/2026	5.08	5.08	5.08	5.08	+9.26%	8,858
03/20/2026	4.65	4.65	4.65	4.65	+3.18%	2,000
03/19/2026	4.50	4.52	4.50	4.51	+4.32%	2,800
03/09/2026	4.32	4.32	4.32	4.32	-6.36%	1,338
02/26/2026	4.61	4.61	4.61	4.61	-2.31%	100
02/23/2026	4.72	4.72	4.72	4.72	+0.06%	200
02/20/2026	4.72	4.72	4.72	4.72	+2.61%	300
02/13/2026	4.40	4.60	4.40	4.60	+6.24%	1,300
02/05/2026	4.33	4.36	4.33	4.33	+2.00%	800
01/28/2026	4.25	4.25	4.25	4.25	-0.35%	4,700
01/22/2026	4.27	4.27	4.24	4.26	+1.72%	6,450
01/21/2026	4.19	4.19	4.19	4.19	-0.10%	5,500
01/20/2026	4.19	4.19	4.19	4.19	-1.36%	10,700
01/16/2026	4.25	4.25	4.25	4.25	-1.12%	5,700
01/14/2026	4.30	4.30	4.30	4.30	+0.23%	2,100
01/09/2026	4.29	4.29	4.29	4.29	-1.61%	3,600
01/06/2026	4.36	4.36	4.36	4.36	+0.18%	3,178
12/31/2025	4.38	4.38	4.35	4.35	0.00%	2,000
12/23/2025	4.35	4.35	4.35	4.35	-1.14%	3,400
12/22/2025	4.11	4.40	4.11	4.40	-0.18%	200
12/18/2025	4.33	4.41	4.33	4.41	+2.70%	600
12/08/2025	4.29	4.29	4.29	4.29	-0.60%	500
11/19/2025	4.32	4.32	4.32	4.32	-1.19%	1,900
11/11/2025	4.37	4.37	4.37	4.37	+1.60%	50,100
11/07/2025	4.30	4.30	4.30	4.30	+1.01%	1,000
11/06/2025	4.26	4.26	4.26	4.26	+2.73%	9,100
11/05/2025	4.15	4.15	4.15	4.15	+0.36%	600
11/04/2025	4.13	4.13	4.13	4.13	-0.70%	5,000
11/03/2025	4.16	4.16	4.16	4.16	-0.02%	5,810
10/31/2025	4.15	4.16	4.15	4.16	+0.78%	3,200
10/30/2025	4.13	4.13	4.13	4.13	-1.09%	1,900
10/29/2025	4.17	4.17	4.17	4.17	-0.44%	13,500
10/28/2025	4.19	4.19	4.19	4.19	+0.48%	2,300
10/27/2025	4.22	4.27	4.17	4.17	+0.10%	3,200
10/24/2025	4.18	4.18	4.17	4.17	+0.34%	3,800
10/23/2025	4.15	4.15	4.15	4.15	-0.41%	300
10/22/2025	4.17	4.17	4.17	4.17	-0.17%	100
10/21/2025	4.18	4.18	4.18	4.18	+0.07%	100
10/20/2025	4.18	4.18	4.18	4.18	+2.50%	1,410
10/17/2025	4.07	4.07	4.07	4.07	-0.95%	100
10/16/2025	4.11	4.11	4.11	4.11	+0.19%	7,100
10/15/2025	4.10	4.10	4.10	4.10	-0.29%	1,700
10/14/2025	4.12	4.12	4.12	4.12	-0.42%	1,600
10/10/2025	4.13	4.13	4.13	4.13	-2.33%	1,000
10/09/2025	4.23	4.23	4.23	4.23	+0.91%	100
10/08/2025	4.19	4.19	4.19	4.19	-0.57%	2,920
10/07/2025	4.22	4.22	4.22	4.22	+0.19%	1,900
10/06/2025	4.22	4.22	4.21	4.21	-0.71%	986
10/03/2025	4.23	4.24	4.23	4.24	-4.07%	5,700
09/23/2025	4.42	4.42	4.42	4.42	-3.28%	600
09/17/2025	4.57	4.57	4.57	4.57	+0.13%	1,300
09/15/2025	4.56	4.56	4.56	4.56	-1.95%	800
09/10/2025	4.66	4.66	4.66	4.66	+0.54%	1,100
09/04/2025	4.66	4.66	4.63	4.63	-1.28%	11,601
09/02/2025	4.69	4.69	4.69	4.69	-0.64%	2,500
08/27/2025	4.72	4.72	4.72	4.72	0.00%	800
08/26/2025	4.72	4.72	4.72	4.72	+0.64%	1,200
08/25/2025	4.65	4.69	4.65	4.69	+0.64%	1,000
08/07/2025	4.60	4.67	4.60	4.66	+2.42%	520
08/05/2025	4.55	4.55	4.55	4.55	+1.56%	3,065
07/29/2025	4.48	4.48	4.48	4.48	0.00%	2,900
07/28/2025	4.50	4.50	4.48	4.48	-0.53%	600
07/25/2025	4.50	4.50	4.50	4.50	+0.10%	2,500
07/22/2025	4.50	4.50	4.50	4.50	+0.44%	100
07/18/2025	4.52	4.52	4.48	4.48	+0.67%	550
07/17/2025	4.45	4.45	4.45	4.45	-0.15%	1,500
07/15/2025	4.46	4.46	4.46	4.46	-0.52%	100
07/10/2025	4.48	4.48	4.48	4.48	+1.59%	2,200
07/03/2025	4.39	4.41	4.38	4.41	+4.50%	8,100
06/27/2025	4.22	4.22	4.22	4.22	-4.95%	5,000
06/17/2025	4.49	4.49	4.44	4.44	-0.18%	2,300
06/11/2025	4.38	4.45	4.38	4.45	+1.34%	7,235
06/10/2025	4.39	4.39	4.39	4.39	-0.48%	1,700