KIDS
ORTHOPEDIATRICS (KIDS)
NASDAQ
$33.71+$0.23 (+0.67%)
Price as of Nov 11, 2026 7:56 PM EST
  • $874.2M
    Market Cap
  • 94.54%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +54.64%
    Low Price$21.93
    High Price$33.99
  • 3 Months
    +43.81%
    Low Price$21.56
    High Price$33.99
  • 1 Year
    +94.54%
    Low Price$14.64
    High Price$33.99
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
33.71
34.18
32.99
33.48
-1.50%
249,019
11/09/2026
32.03
34.31
31.82
33.99
+7.02%
488,923
11/06/2026
31.57
31.97
31.05
31.76
-1.43%
203,976
11/05/2026
33.89
33.98
32.01
32.22
-3.85%
327,565
11/04/2026
32.09
34.53
32.09
33.51
+6.69%
555,343
11/03/2026
30.57
31.80
30.46
31.41
+3.22%
642,965
11/02/2026
30.98
31.48
30.07
30.43
-1.43%
489,281
10/30/2026
31.74
31.93
30.77
30.87
-2.06%
569,925
10/29/2026
30.48
32.62
30.08
31.52
+2.34%
834,923
10/28/2026
24.94
31.51
24.79
30.80
+29.30%
1,794,562
10/27/2026
24.09
24.38
23.73
23.82
-0.83%
378,835
10/27/2026
-$0.23 Earnings
10/26/2026
24.48
24.57
23.56
24.02
-1.96%
378,065
10/23/2026
24.43
24.70
23.75
24.50
-0.85%
174,630
10/22/2026
23.88
25.54
23.84
24.71
+3.65%
511,363
10/21/2026
23.36
23.85
23.36
23.84
+1.45%
490,439
10/20/2026
22.27
23.54
22.27
23.50
+6.67%
233,302
10/19/2026
21.90
22.28
21.90
22.03
+0.36%
209,138
10/16/2026
22.72
22.72
21.91
21.95
-2.75%
149,676
10/15/2026
22.30
23.13
22.30
22.57
+1.44%
225,701
10/14/2026
21.86
22.25
21.75
22.25
+1.46%
204,020
10/13/2026
22.23
22.31
21.68
21.93
-0.68%
196,829
10/12/2026
21.60
22.31
21.60
22.08
+1.99%
178,433
10/09/2026
21.70
22.17
21.26
21.65
-0.51%
135,533
10/08/2026
22.34
22.34
21.63
21.76
-3.20%
268,332
10/07/2026
22.57
22.91
22.42
22.48
-1.01%
180,084
10/06/2026
23.10
23.10
22.39
22.71
-0.79%
237,244
10/05/2026
22.04
22.93
22.04
22.89
+3.29%
304,772
10/02/2026
21.88
22.33
21.49
22.16
+2.17%
150,273
10/01/2026
22.35
22.67
21.52
21.69
-2.60%
188,764
09/30/2026
22.80
23.07
22.05
22.27
-2.15%
149,843
09/29/2026
22.56
22.82
22.32
22.76
+0.80%
99,734
09/28/2026
22.50
22.68
22.31
22.58
+0.13%
157,936
09/25/2026
22.60
22.96
22.34
22.55
-0.40%
125,289
09/24/2026
22.26
22.69
22.17
22.64
+1.39%
105,867
09/23/2026
22.76
22.85
21.99
22.33
-1.89%
99,040
09/22/2026
22.61
23.00
22.50
22.76
+1.83%
112,568
09/21/2026
21.90
22.48
21.58
22.35
+2.43%
208,083
09/18/2026
21.56
22.20
21.56
21.82
+0.18%
320,995
09/17/2026
23.45
23.45
21.67
21.78
-5.92%
305,774
09/16/2026
23.25
23.51
22.93
23.15
-0.39%
186,781
09/15/2026
22.40
23.43
22.40
23.24
+4.03%
191,968
09/14/2026
22.19
22.61
22.04
22.34
+1.27%
131,165
09/11/2026
21.69
22.20
21.22
22.06
+2.32%
239,520
09/10/2026
21.65
22.15
21.00
21.56
-0.55%
492,212
09/09/2026
22.04
22.23
21.68
21.68
-2.43%
97,193
09/08/2026
22.06
22.36
21.70
22.22
-0.85%
119,443
09/04/2026
22.29
22.56
21.93
22.41
-0.80%
129,506
09/03/2026
23.05
23.18
22.10
22.59
-0.92%
148,065
09/02/2026
23.03
23.75
22.74
22.80
-0.87%
202,887
09/01/2026
23.38
23.80
22.84
23.00
-1.33%
139,797
08/31/2026
23.42
23.66
22.84
23.31
-1.44%
130,090
08/28/2026
23.35
23.89
23.00
23.65
+1.42%
487,051
08/27/2026
23.79
23.92
23.19
23.32
-2.95%
300,389
08/26/2026
24.33
24.91
24.00
24.03
-1.92%
169,608
08/25/2026
24.99
25.26
24.30
24.50
-2.27%
188,066
08/24/2026
25.65
26.39
25.00
25.07
-2.26%
324,512
08/21/2026
26.23
26.23
25.23
25.65
-2.21%
364,624
08/20/2026
26.22
26.74
26.04
26.23
-1.02%
259,617
08/19/2026
25.78
26.71
25.61
26.50
+3.92%
378,005
08/18/2026
24.71
25.57
24.33
25.50
+3.24%
206,276
08/17/2026
24.75
25.16
24.37
24.70
-0.40%
177,326
08/14/2026
25.01
25.35
24.73
24.80
-0.84%
132,779
08/13/2026
25.00
25.24
24.55
25.01
+0.60%
205,630
08/12/2026
24.33
25.01
24.00
24.86
+2.56%
252,398
08/11/2026
23.30
24.56
23.07
24.24
+4.12%
231,374
08/10/2026
22.75
23.42
22.75
23.28
+2.24%
258,519
08/07/2026
22.78
23.17
22.48
22.77
-0.26%
196,255
08/06/2026
22.62
23.16
21.91
22.83
+2.33%
394,823
08/05/2026
22.10
22.45
20.49
22.31
+6.85%
709,503
08/04/2026
20.90
21.17
20.70
20.88
+0.05%
268,887
08/04/2026
-$0.26 Earnings
08/03/2026
20.44
21.51
19.34
20.87
+3.37%
359,241
07/31/2026
20.12
20.25
19.44
20.19
+0.40%
114,875
07/30/2026
19.84
20.39
19.75
20.11
+0.60%
119,999
07/29/2026
19.91
20.44
19.84
19.99
+0.76%
185,099
07/28/2026
20.04
20.49
19.70
19.84
+0.10%
151,743
07/27/2026
19.08
20.08
19.07
19.82
+5.03%
117,040
07/24/2026
18.87
19.22
18.10
18.87
+0.80%
141,648
07/23/2026
18.98
19.16
18.38
18.72
-2.80%
147,894
07/22/2026
19.46
19.46
18.80
19.26
-1.18%
111,271
07/21/2026
19.28
20.45
18.57
19.49
-0.15%
166,177
07/20/2026
19.26
19.74
18.90
19.52
+1.59%
177,334
07/17/2026
19.90
20.36
19.06
19.22
-5.72%
128,149
07/16/2026
19.85
20.81
19.85
20.38
+3.35%
168,719
07/15/2026
19.23
19.92
18.60
19.72
+2.44%
110,109
07/14/2026
20.55
20.60
18.61
19.25
-7.09%
227,071
07/13/2026
20.29
21.22
20.29
20.72
+1.92%
196,219
07/10/2026
20.29
20.45
19.93
20.33
+0.49%
57,326
07/09/2026
19.72
20.25
19.38
20.23
+2.38%
84,536
07/08/2026
19.64
20.15
19.37
19.76
-0.30%
149,954
07/07/2026
20.64
21.40
19.49
19.82
-3.08%
190,619
07/06/2026
19.89
20.76
19.77
20.45
+2.51%
141,431
07/02/2026
19.39
20.37
19.12
19.95
+3.37%
122,304
07/01/2026
19.18
19.70
18.72
19.30
+0.89%
163,105
06/30/2026
20.01
20.43
18.45
19.13
-4.73%
242,928
06/29/2026
20.39
20.75
19.99
20.08
-1.08%
183,123
06/26/2026
19.57
20.56
19.54
20.30
+3.47%
542,417
06/25/2026
19.14
19.69
19.14
19.62
+2.51%
148,164
06/24/2026
18.65
19.45
18.65
19.14
+4.16%
200,355