KIDS
ORTHOPEDIATRICS (KIDS)
NASDAQ
$22.05-$0.010 (-0.05%)
Price as of Sep 11, 2026 4:15 PM EDT
  • $576.0M
    Market Cap
  • 12.26%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -8.99%
    Low Price$21.56
    High Price$26.50
  • 3 Months
    +23.72%
    Low Price$18.15
    High Price$26.50
  • 1 Year
    +12.26%
    Low Price$14.64
    High Price$26.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.69
22.20
21.22
22.06
+2.32%
239,520
09/10/2026
21.65
22.15
21.00
21.56
-0.55%
492,212
09/09/2026
22.04
22.23
21.68
21.68
-2.43%
97,193
09/08/2026
22.06
22.36
21.70
22.22
-0.85%
119,443
09/04/2026
22.29
22.56
21.93
22.41
-0.80%
129,506
09/03/2026
23.05
23.18
22.10
22.59
-0.92%
148,065
09/02/2026
23.03
23.75
22.74
22.80
-0.87%
202,887
09/01/2026
23.38
23.80
22.84
23.00
-1.33%
139,797
08/31/2026
23.42
23.66
22.84
23.31
-1.44%
130,090
08/28/2026
23.35
23.89
23.00
23.65
+1.42%
487,051
08/27/2026
23.79
23.92
23.19
23.32
-2.95%
300,389
08/26/2026
24.33
24.91
24.00
24.03
-1.92%
169,608
08/25/2026
24.99
25.26
24.30
24.50
-2.27%
188,066
08/24/2026
25.65
26.39
25.00
25.07
-2.26%
324,512
08/21/2026
26.23
26.23
25.23
25.65
-2.21%
364,624
08/20/2026
26.22
26.74
26.04
26.23
-1.02%
259,617
08/19/2026
25.78
26.71
25.61
26.50
+3.92%
378,005
08/18/2026
24.71
25.57
24.33
25.50
+3.24%
206,276
08/17/2026
24.75
25.16
24.37
24.70
-0.40%
177,326
08/14/2026
25.01
25.35
24.73
24.80
-0.84%
132,779
08/13/2026
25.00
25.24
24.55
25.01
+0.60%
205,630
08/12/2026
24.33
25.01
24.00
24.86
+2.56%
252,398
08/11/2026
23.30
24.56
23.07
24.24
+4.12%
231,374
08/10/2026
22.75
23.42
22.75
23.28
+2.24%
258,519
08/07/2026
22.78
23.17
22.48
22.77
-0.26%
196,255
08/06/2026
22.62
23.16
21.91
22.83
+2.33%
394,823
08/05/2026
22.10
22.45
20.49
22.31
+6.85%
709,503
08/04/2026
20.90
21.17
20.70
20.88
+0.05%
268,887
08/04/2026
-$0.26 Earnings
08/03/2026
20.44
21.51
19.34
20.87
+3.37%
359,241
07/31/2026
20.12
20.25
19.44
20.19
+0.40%
114,875
07/30/2026
19.84
20.39
19.75
20.11
+0.60%
119,999
07/29/2026
19.91
20.44
19.84
19.99
+0.76%
185,099
07/28/2026
20.04
20.49
19.70
19.84
+0.10%
151,743
07/27/2026
19.08
20.08
19.07
19.82
+5.03%
117,040
07/24/2026
18.87
19.22
18.10
18.87
+0.80%
141,648
07/23/2026
18.98
19.16
18.38
18.72
-2.80%
147,894
07/22/2026
19.46
19.46
18.80
19.26
-1.18%
111,271
07/21/2026
19.28
20.45
18.57
19.49
-0.15%
166,177
07/20/2026
19.26
19.74
18.90
19.52
+1.59%
177,334
07/17/2026
19.90
20.36
19.06
19.22
-5.72%
128,149
07/16/2026
19.85
20.81
19.85
20.38
+3.35%
168,719
07/15/2026
19.23
19.92
18.60
19.72
+2.44%
110,109
07/14/2026
20.55
20.60
18.61
19.25
-7.09%
227,071
07/13/2026
20.29
21.22
20.29
20.72
+1.92%
196,219
07/10/2026
20.29
20.45
19.93
20.33
+0.49%
57,326
07/09/2026
19.72
20.25
19.38
20.23
+2.38%
84,536
07/08/2026
19.64
20.15
19.37
19.76
-0.30%
149,954
07/07/2026
20.64
21.40
19.49
19.82
-3.08%
190,619
07/06/2026
19.89
20.76
19.77
20.45
+2.51%
141,431
07/02/2026
19.39
20.37
19.12
19.95
+3.37%
122,304
07/01/2026
19.18
19.70
18.72
19.30
+0.89%
163,105
06/30/2026
20.01
20.43
18.45
19.13
-4.73%
242,928
06/29/2026
20.39
20.75
19.99
20.08
-1.08%
183,123
06/26/2026
19.57
20.56
19.54
20.30
+3.47%
542,417
06/25/2026
19.14
19.69
19.14
19.62
+2.51%
148,164
06/24/2026
18.65
19.45
18.65
19.14
+4.16%
200,355
06/23/2026
18.16
18.61
18.07
18.38
+1.18%
130,394
06/22/2026
18.95
18.95
18.16
18.16
-3.76%
61,207
06/18/2026
18.45
18.89
18.19
18.87
+3.85%
140,492
06/17/2026
18.55
18.70
17.74
18.17
-1.94%
144,630
06/16/2026
18.34
18.64
18.00
18.53
+2.09%
65,054
06/15/2026
17.83
18.33
17.64
18.15
+1.85%
164,128
06/12/2026
17.90
18.48
17.70
17.82
-0.06%
96,184
06/11/2026
18.60
18.65
17.82
17.83
-3.41%
76,446
06/10/2026
18.55
18.80
18.35
18.46
-0.16%
95,580
06/09/2026
18.40
18.76
18.10
18.49
+1.43%
105,282
06/08/2026
18.33
18.66
18.19
18.23
-0.49%
90,261
06/05/2026
18.04
18.63
17.81
18.32
+1.22%
93,704
06/04/2026
17.13
18.52
17.13
18.10
+6.97%
155,093
06/03/2026
16.76
17.22
16.51
16.92
+0.65%
189,566
06/02/2026
16.58
17.13
16.39
16.81
+0.96%
124,216
06/01/2026
16.95
17.33
16.54
16.65
-3.03%
174,371
05/29/2026
17.79
18.19
17.02
17.17
-3.59%
148,033
05/28/2026
17.45
17.97
17.24
17.81
+1.48%
76,536
05/27/2026
18.00
18.09
17.38
17.55
-1.96%
91,621
05/26/2026
18.50
18.60
17.79
17.90
-2.56%
116,198
05/22/2026
18.45
18.80
18.27
18.37
-0.33%
119,450
05/21/2026
18.30
18.60
17.77
18.43
-0.38%
162,764
05/20/2026
18.13
18.56
17.79
18.50
+1.48%
133,358
05/19/2026
18.00
18.29
17.88
18.23
+0.50%
96,249
05/18/2026
17.73
18.40
17.48
18.14
+2.37%
143,342
05/15/2026
17.80
17.92
17.44
17.72
-1.01%
136,669
05/14/2026
17.79
18.55
17.66
17.90
+0.62%
204,694
05/13/2026
17.58
18.26
17.50
17.79
+0.40%
172,232
05/12/2026
17.15
17.79
17.08
17.72
+3.14%
172,390
05/11/2026
17.71
18.00
16.94
17.18
-3.54%
238,116
05/08/2026
17.59
17.90
17.23
17.81
+1.37%
171,007
05/07/2026
17.27
17.74
17.25
17.57
+2.63%
200,504
05/06/2026
17.18
17.66
16.60
17.12
+0.47%
202,567
05/05/2026
15.79
17.08
15.57
17.04
+7.98%
260,022
05/04/2026
15.71
16.34
15.51
15.78
+0.96%
228,736
05/01/2026
15.79
15.82
14.54
15.63
+3.78%
387,163
04/30/2026
14.62
15.08
14.42
15.06
+2.87%
243,399
04/30/2026
-$0.42 Earnings
04/29/2026
15.20
15.56
14.55
14.64
-3.30%
228,496
04/28/2026
15.82
16.13
15.06
15.14
-4.30%
203,808
04/27/2026
16.23
16.41
15.77
15.82
-2.29%
130,867
04/24/2026
16.29
16.48
16.03
16.19
-0.12%
242,050
04/23/2026
16.44
16.64
15.93
16.21
-0.98%
85,916