KIDS
ORTHOPEDIATRICS (KIDS)
NASDAQ
$20.73+$0.01 (+0.05%)
Price as of Jul 14, 2026 4:02 AM EDT
  • $532.2M
    Market Cap
  • -6.41%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +16.27%
    Low Price$18.15
    High Price$20.72
  • 3 Months
    +22.24%
    Low Price$14.64
    High Price$20.72
  • 1 Year
    -6.41%
    Low Price$14.64
    High Price$23.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.29
21.22
20.29
20.72
+1.92%
196,219
07/10/2026
20.29
20.45
19.93
20.33
+0.49%
57,326
07/09/2026
19.72
20.25
19.38
20.23
+2.38%
84,536
07/08/2026
19.64
20.15
19.37
19.76
-0.30%
149,954
07/07/2026
20.64
21.40
19.49
19.82
-3.08%
190,619
07/06/2026
19.89
20.76
19.77
20.45
+2.51%
141,431
07/02/2026
19.39
20.37
19.12
19.95
+3.37%
122,304
07/01/2026
19.18
19.70
18.72
19.30
+0.89%
163,105
06/30/2026
20.01
20.43
18.45
19.13
-4.73%
242,928
06/29/2026
20.39
20.75
19.99
20.08
-1.08%
183,123
06/26/2026
19.57
20.56
19.54
20.30
+3.47%
542,417
06/25/2026
19.14
19.69
19.14
19.62
+2.51%
148,164
06/24/2026
18.65
19.45
18.65
19.14
+4.16%
200,355
06/23/2026
18.16
18.61
18.07
18.38
+1.18%
130,394
06/22/2026
18.95
18.95
18.16
18.16
-3.76%
61,207
06/18/2026
18.45
18.89
18.19
18.87
+3.85%
140,492
06/17/2026
18.55
18.70
17.74
18.17
-1.94%
144,630
06/16/2026
18.34
18.64
18.00
18.53
+2.09%
65,054
06/15/2026
17.83
18.33
17.64
18.15
+1.85%
164,128
06/12/2026
17.90
18.48
17.70
17.82
-0.06%
96,184
06/11/2026
18.60
18.65
17.82
17.83
-3.41%
76,446
06/10/2026
18.55
18.80
18.35
18.46
-0.16%
95,580
06/09/2026
18.40
18.76
18.10
18.49
+1.43%
105,282
06/08/2026
18.33
18.66
18.19
18.23
-0.49%
90,261
06/05/2026
18.04
18.63
17.81
18.32
+1.22%
93,704
06/04/2026
17.13
18.52
17.13
18.10
+6.97%
155,093
06/03/2026
16.76
17.22
16.51
16.92
+0.65%
189,566
06/02/2026
16.58
17.13
16.39
16.81
+0.96%
124,216
06/01/2026
16.95
17.33
16.54
16.65
-3.03%
174,371
05/29/2026
17.79
18.19
17.02
17.17
-3.59%
148,033
05/28/2026
17.45
17.97
17.24
17.81
+1.48%
76,536
05/27/2026
18.00
18.09
17.38
17.55
-1.96%
91,621
05/26/2026
18.50
18.60
17.79
17.90
-2.56%
116,198
05/22/2026
18.45
18.80
18.27
18.37
-0.33%
119,450
05/21/2026
18.30
18.60
17.77
18.43
-0.38%
162,764
05/20/2026
18.13
18.56
17.79
18.50
+1.48%
133,358
05/19/2026
18.00
18.29
17.88
18.23
+0.50%
96,249
05/18/2026
17.73
18.40
17.48
18.14
+2.37%
143,342
05/15/2026
17.80
17.92
17.44
17.72
-1.01%
136,669
05/14/2026
17.79
18.55
17.66
17.90
+0.62%
204,694
05/13/2026
17.58
18.26
17.50
17.79
+0.40%
172,232
05/12/2026
17.15
17.79
17.08
17.72
+3.14%
172,390
05/11/2026
17.71
18.00
16.94
17.18
-3.54%
238,116
05/08/2026
17.59
17.90
17.23
17.81
+1.37%
171,007
05/07/2026
17.27
17.74
17.25
17.57
+2.63%
200,504
05/06/2026
17.18
17.66
16.60
17.12
+0.47%
202,567
05/05/2026
15.79
17.08
15.57
17.04
+7.98%
260,022
05/04/2026
15.71
16.34
15.51
15.78
+0.96%
228,736
05/01/2026
15.79
15.82
14.54
15.63
+3.78%
387,163
04/30/2026
14.62
15.08
14.42
15.06
+2.87%
243,399
04/30/2026
-$0.42 Earnings
04/29/2026
15.20
15.56
14.55
14.64
-3.30%
228,496
04/28/2026
15.82
16.13
15.06
15.14
-4.30%
203,808
04/27/2026
16.23
16.41
15.77
15.82
-2.29%
130,867
04/24/2026
16.29
16.48
16.03
16.19
-0.12%
242,050
04/23/2026
16.44
16.64
15.93
16.21
-0.98%
85,916
04/22/2026
16.31
16.74
16.19
16.37
+0.74%
127,612
04/21/2026
16.68
16.79
16.18
16.25
-2.40%
150,541
04/20/2026
16.88
17.04
16.57
16.65
-0.60%
162,884
04/17/2026
16.82
17.19
16.45
16.75
+1.33%
201,904
04/16/2026
17.84
17.84
16.51
16.53
-7.39%
172,208
04/15/2026
17.81
18.43
17.62
17.85
-0.06%
218,513
04/14/2026
16.98
17.93
16.82
17.86
+5.37%
228,797
04/13/2026
15.91
16.97
15.87
16.95
+6.14%
170,849
04/10/2026
16.06
16.27
15.63
15.97
+0.19%
147,115
04/09/2026
15.75
16.12
15.69
15.94
-0.44%
105,556
04/08/2026
16.21
16.39
15.81
16.01
+1.59%
125,980
04/07/2026
15.89
16.04
15.65
15.76
-1.13%
92,952
04/06/2026
15.94
16.19
15.73
15.94
-0.75%
72,581
04/02/2026
15.88
16.30
15.66
16.06
-1.41%
114,207
04/01/2026
15.91
16.45
15.74
16.29
+2.65%
91,704
03/31/2026
15.43
16.46
15.09
15.87
+4.41%
255,470
03/30/2026
15.53
15.53
14.91
15.20
-2.06%
173,044
03/27/2026
16.17
16.18
15.52
15.52
-5.08%
162,792
03/26/2026
16.03
16.62
16.03
16.35
+0.74%
128,575
03/25/2026
16.08
16.81
15.85
16.23
+2.01%
210,208
03/24/2026
16.27
16.51
15.77
15.91
-3.40%
216,051
03/23/2026
16.80
17.23
16.37
16.47
-0.30%
256,015
03/20/2026
16.65
16.79
16.38
16.52
-0.12%
166,486
03/19/2026
16.66
17.25
16.33
16.54
-0.72%
159,569
03/18/2026
17.00
17.72
16.58
16.66
-3.20%
144,617
03/17/2026
17.14
17.90
17.05
17.21
+0.58%
236,639
03/16/2026
17.50
18.01
16.90
17.11
-1.16%
262,684
03/13/2026
17.61
17.81
17.09
17.31
-1.31%
166,260
03/12/2026
17.53
17.87
17.44
17.54
-1.46%
113,729
03/11/2026
17.75
17.86
17.17
17.80
-0.06%
79,687
03/10/2026
18.59
18.80
17.49
17.81
-5.17%
256,850
03/09/2026
17.78
18.87
17.57
18.78
+4.04%
153,789
03/06/2026
17.55
18.23
17.38
18.05
+1.29%
183,458
03/05/2026
18.13
18.31
17.31
17.82
-3.57%
101,798
03/04/2026
18.80
19.03
17.75
18.48
-1.02%
140,648
03/03/2026
18.90
18.90
17.72
18.67
-2.86%
184,133
03/02/2026
18.87
19.44
18.59
19.22
+0.26%
236,820
02/27/2026
20.20
20.20
18.27
19.17
+7.76%
263,186
02/26/2026
16.78
17.87
16.74
17.79
+6.40%
150,380
02/26/2026
-$0.26 Earnings
02/25/2026
16.17
17.00
16.06
16.72
+3.98%
142,424
02/24/2026
16.34
16.62
15.73
16.08
-1.35%
117,967
02/23/2026
16.89
16.89
16.17
16.30
-3.89%
143,006
02/20/2026
16.99
17.24
16.72
16.96
-0.53%
99,768