S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Kikkoman Unsp ADR (KIKOY)

OTC

$21.55+$3.05 (+16.49%)

Price as of Jun 11, 2026

N/A
Market Cap
21.41%
1-Year Change
Packaged Foods
Industry

1 Month
+17.12%

Low Price$15.95

High Price$21.55
3 Months
+20.06%

Low Price$15.95

High Price$21.55
1 Year
+21.41%

Low Price$15.73

High Price$21.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/11/2026	20.15	21.55	20.15	21.55	+16.49%	1,065
06/05/2026	18.50	18.50	18.50	18.50	0.00%	941
06/03/2026	18.50	18.50	18.50	18.50	+15.99%	947
05/27/2026	15.95	15.95	15.95	15.95	-6.18%	108
05/26/2026	17.00	17.00	17.00	17.00	-6.70%	138
05/20/2026	19.00	19.01	18.22	18.22	-7.28%	589
05/19/2026	19.65	19.65	19.65	19.65	+6.79%	104
05/11/2026	18.00	18.40	18.00	18.40	+0.82%	408
05/04/2026	18.25	18.25	18.25	18.25	+3.05%	251
04/29/2026	17.71	17.71	17.71	17.71	-8.71%	338
04/01/2026	19.36	19.65	19.36	19.40	+10.73%	1,840
03/26/2026	17.52	17.52	17.52	17.52	+3.00%	197
03/25/2026	17.05	17.05	17.01	17.01	-3.16%	688
03/23/2026	17.57	17.57	17.57	17.57	+5.56%	546
03/20/2026	18.50	18.50	16.64	16.64	-9.32%	362
03/18/2026	18.35	18.35	18.35	18.35	+9.88%	105
03/13/2026	16.70	16.70	16.70	16.70	-1.65%	357
03/12/2026	16.74	17.67	16.74	16.98	-5.40%	1,376
03/11/2026	17.11	17.95	17.11	17.95	+4.97%	557
03/10/2026	17.10	17.10	17.10	17.10	-11.47%	100
02/05/2026	19.32	19.32	19.32	19.32	+1.05%	258
01/28/2026	19.12	19.12	19.12	19.12	+1.14%	704
01/23/2026	18.90	18.90	18.90	18.90	+5.00%	101
01/07/2026	18.00	18.00	18.00	18.00	-1.42%	102
12/30/2025	18.26	18.26	18.26	18.26	+1.90%	704
12/08/2025	17.92	17.92	17.92	17.92	-6.98%	523
12/01/2025	19.27	19.27	19.27	19.27	+22.47%	196
11/06/2025	15.81	15.81	15.73	15.73	-2.30%	308
10/31/2025	16.10	16.10	16.10	16.10	+0.56%	242
10/30/2025	16.01	16.01	16.01	16.01	-8.51%	156
10/21/2025	17.35	19.16	17.35	17.50	+4.63%	1,550
10/17/2025	16.73	16.73	16.73	16.73	+3.88%	2,075
10/15/2025	16.10	16.10	16.10	16.10	-4.39%	102
10/02/2025	16.84	16.84	16.84	16.84	0.00%	203
10/01/2025	16.84	16.84	16.84	16.84	-2.05%	449
09/30/2025	16.91	17.19	16.91	17.19	-3.68%	551
09/16/2025	17.85	17.85	17.85	17.85	-4.79%	276
08/25/2025	18.75	18.75	18.75	18.75	-1.32%	315
08/18/2025	19.00	19.00	19.00	19.00	+1.96%	110
08/13/2025	18.64	18.64	18.64	18.64	+0.73%	100
07/31/2025	18.50	18.50	18.50	18.50	+0.14%	217
07/21/2025	18.48	18.48	18.48	18.48	-1.47%	330
07/09/2025	18.75	18.75	18.75	18.75	+1.41%	255
07/07/2025	18.49	18.49	18.49	18.49	+5.66%	211
06/27/2025	17.50	17.50	17.50	17.50	0.00%	2,600