• N/A
    Market Cap
  • 19.46%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +9.00%
    Low Price$20.38
    High Price$22.10
  • 3 Months
    +21.10%
    Low Price$15.95
    High Price$22.10
  • 1 Year
    +19.46%
    Low Price$15.73
    High Price$22.10
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
22.10
22.10
22.10
22.10
+1.98%
104
08/05/2026
21.67
21.67
21.67
21.67
+6.36%
551
08/04/2026
20.38
20.38
20.38
20.38
+3.69%
209
07/15/2026
19.65
19.65
19.65
19.65
-3.08%
275
06/25/2026
20.28
20.28
20.28
20.28
-5.92%
325
06/11/2026
20.15
21.55
20.15
21.55
+16.49%
1,065
06/05/2026
18.50
18.50
18.50
18.50
0.00%
941
06/03/2026
18.50
18.50
18.50
18.50
+15.99%
947
05/27/2026
15.95
15.95
15.95
15.95
-6.18%
108
05/26/2026
17.00
17.00
17.00
17.00
-6.70%
138
05/20/2026
19.00
19.01
18.22
18.22
-7.28%
589
05/19/2026
19.65
19.65
19.65
19.65
+6.79%
104
05/11/2026
18.00
18.40
18.00
18.40
+0.82%
408
05/04/2026
18.25
18.25
18.25
18.25
+3.05%
251
04/29/2026
17.71
17.71
17.71
17.71
-8.71%
338
04/01/2026
19.36
19.65
19.36
19.40
+10.73%
1,840
03/26/2026
17.52
17.52
17.52
17.52
+3.00%
197
03/25/2026
17.05
17.05
17.01
17.01
-3.16%
688
03/23/2026
17.57
17.57
17.57
17.57
+5.56%
546
03/20/2026
18.50
18.50
16.64
16.64
-9.32%
362
03/18/2026
18.35
18.35
18.35
18.35
+9.88%
105
03/13/2026
16.70
16.70
16.70
16.70
-1.65%
357
03/12/2026
16.74
17.67
16.74
16.98
-5.40%
1,376
03/11/2026
17.11
17.95
17.11
17.95
+4.97%
557
03/10/2026
17.10
17.10
17.10
17.10
-11.47%
100
02/05/2026
19.32
19.32
19.32
19.32
+1.05%
258
01/28/2026
19.12
19.12
19.12
19.12
+1.14%
704
01/23/2026
18.90
18.90
18.90
18.90
+5.00%
101
01/07/2026
18.00
18.00
18.00
18.00
-1.42%
102
12/30/2025
18.26
18.26
18.26
18.26
+1.90%
704
12/08/2025
17.92
17.92
17.92
17.92
-6.98%
523
12/01/2025
19.27
19.27
19.27
19.27
+22.47%
196
11/06/2025
15.81
15.81
15.73
15.73
-2.30%
308
10/31/2025
16.10
16.10
16.10
16.10
+0.56%
242
10/30/2025
16.01
16.01
16.01
16.01
-8.51%
156
10/21/2025
17.35
19.16
17.35
17.50
+4.63%
1,550
10/17/2025
16.73
16.73
16.73
16.73
+3.88%
2,075
10/15/2025
16.10
16.10
16.10
16.10
-4.39%
102
10/02/2025
16.84
16.84
16.84
16.84
0.00%
203
10/01/2025
16.84
16.84
16.84
16.84
-2.05%
449
09/30/2025
16.91
17.19
16.91
17.19
-3.68%
551
09/16/2025
17.85
17.85
17.85
17.85
-4.79%
276
08/25/2025
18.75
18.75
18.75
18.75
0.00%
315