• N/A
    Market Cap
  • 111.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.33%
    Low Price$71.70
    High Price$74.49
  • 3 Months
    +17.90%
    Low Price$61.61
    High Price$75.00
  • 1 Year
    +111.07%
    Low Price$34.39
    High Price$75.00
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
71.99
72.50
70.84
72.50
+0.71%
1,993
08/13/2026
71.35
71.99
71.00
71.99
+0.19%
1,201
08/12/2026
71.07
71.85
71.00
71.85
+0.21%
1,900
08/11/2026
71.50
72.00
71.06
71.70
-1.10%
1,459
08/06/2026
73.00
73.00
72.50
72.50
-0.67%
201
07/31/2026
72.99
72.99
72.99
72.99
-1.35%
160
07/30/2026
72.01
73.99
72.00
73.99
-0.67%
305
07/27/2026
74.49
74.49
74.49
74.49
+0.93%
100
07/23/2026
73.80
73.80
73.80
73.80
-0.27%
200
07/20/2026
74.00
74.00
74.00
74.00
-1.33%
135
07/17/2026
76.00
76.00
75.00
75.00
0.00%
204
07/16/2026
74.00
75.50
74.00
75.00
+1.35%
1,905
07/15/2026
71.00
74.01
71.00
74.00
+5.76%
1,500
07/15/2026
$0.44 Dividend
07/14/2026
69.97
69.97
69.97
69.97
+2.04%
206
07/13/2026
68.57
68.57
68.57
68.57
-0.35%
171
07/09/2026
68.56
68.81
66.58
68.81
+0.33%
1,858
07/08/2026
68.58
68.58
68.58
68.58
+1.49%
181
07/06/2026
66.58
67.58
66.58
67.58
+1.58%
305
07/01/2026
64.59
66.52
64.59
66.52
+1.45%
1,068
06/26/2026
63.91
65.57
63.91
65.57
-0.02%
436
06/25/2026
65.58
65.58
65.58
65.58
+1.52%
100
06/24/2026
63.85
64.59
63.85
64.59
+0.78%
200
06/23/2026
64.59
64.59
64.10
64.10
+0.78%
275
06/22/2026
63.60
63.60
63.60
63.60
0.00%
225
06/18/2026
63.60
63.60
63.60
63.60
+0.79%
527
06/17/2026
63.10
63.10
63.10
63.10
+0.79%
100
06/05/2026
62.49
62.61
62.49
62.61
+0.19%
600
06/04/2026
61.61
62.49
61.61
62.49
-0.03%
1,233
06/03/2026
60.71
62.51
60.71
62.51
+1.45%
787
06/02/2026
61.61
61.61
61.61
61.61
0.00%
468
06/01/2026
60.65
61.61
60.65
61.61
0.00%
2,200
05/26/2026
61.12
61.61
61.12
61.61
0.00%
451
05/22/2026
61.61
61.61
61.61
61.61
+0.19%
100
05/18/2026
61.61
61.61
60.62
61.49
+0.45%
2,322
05/14/2026
62.59
62.59
61.22
61.22
+0.99%
225
05/07/2026
59.38
60.62
59.38
60.62
0.00%
1,280
05/05/2026
60.62
62.61
60.62
60.62
+1.67%
1,002
05/04/2026
59.63
59.63
59.63
59.63
0.00%
200
05/01/2026
54.66
59.67
54.66
59.63
+7.16%
2,517
04/28/2026
55.64
55.64
55.64
55.64
+4.09%
100
04/22/2026
53.16
53.45
53.16
53.45
+0.59%
1,240
04/21/2026
52.94
53.14
52.94
53.14
+0.01%
306
04/20/2026
52.45
53.14
52.45
53.14
+1.85%
828
04/17/2026
51.52
52.17
51.52
52.17
+2.94%
3,550
04/16/2026
50.68
50.68
50.65
50.68
-0.04%
1,200
04/15/2026
51.63
51.63
50.69
50.70
+0.83%
516
04/15/2026
$0.40 Dividend
04/14/2026
50.28
50.28
50.28
50.28
+1.55%
200
04/13/2026
48.34
49.51
48.34
49.51
+0.44%
1,307
04/08/2026
47.72
49.30
47.72
49.30
+2.06%
2,244
04/06/2026
48.07
48.30
48.07
48.30
+0.49%
592
04/01/2026
47.33
48.07
46.83
48.07
+0.52%
1,155
03/31/2026
47.35
47.82
47.34
47.82
+0.41%
400
03/26/2026
47.11
47.62
47.11
47.62
0.00%
2,107
03/20/2026
47.62
47.62
47.62
47.62
-0.21%
104
03/17/2026
46.35
47.72
46.35
47.72
+1.45%
290
03/13/2026
46.36
47.04
46.35
47.04
-0.62%
5,963
03/11/2026
47.34
47.34
47.26
47.34
-0.81%
500
03/10/2026
47.35
47.72
47.35
47.72
+0.46%
600
03/06/2026
47.34
47.50
47.34
47.50
-0.43%
474
03/05/2026
47.57
47.71
47.57
47.71
-0.08%
215
03/04/2026
48.07
48.07
47.75
47.75
-0.66%
303
02/26/2026
48.07
48.07
48.07
48.07
+0.72%
385
02/25/2026
48.07
48.07
47.72
47.72
+0.35%
200
02/24/2026
48.07
48.31
47.55
47.55
-1.07%
3,453
02/23/2026
48.80
48.80
48.07
48.07
-0.81%
1,529
02/20/2026
48.56
48.79
48.31
48.46
+0.81%
2,542
02/19/2026
48.42
48.80
47.35
48.07
-1.32%
3,751
02/18/2026
48.52
48.72
48.41
48.71
+0.61%
2,446
02/17/2026
48.31
48.41
47.54
48.41
+0.02%
858
02/13/2026
47.67
48.40
47.67
48.40
+1.53%
200
02/12/2026
47.67
47.67
47.67
47.67
0.00%
158
02/11/2026
46.83
48.41
46.79
47.67
+1.79%
1,763
02/10/2026
46.83
46.83
46.83
46.83
0.00%
212
02/09/2026
45.35
46.83
45.35
46.83
+3.26%
1,400
02/06/2026
44.38
45.35
44.38
45.35
+0.22%
1,526
02/05/2026
45.26
45.26
45.11
45.26
+2.57%
1,175
02/04/2026
43.88
44.12
43.88
44.12
+1.70%
2,304
02/03/2026
43.38
43.87
43.38
43.38
0.00%
3,062
01/30/2026
43.00
44.36
42.99
43.38
-0.68%
3,121
01/29/2026
43.67
43.68
43.67
43.68
+0.96%
202
01/28/2026
42.66
43.26
42.64
43.26
-0.009%
650
01/26/2026
43.27
43.27
43.27
43.27
+3.65%
171
01/23/2026
41.74
41.75
41.74
41.75
-0.68%
200
01/22/2026
41.41
42.03
41.41
42.03
+0.78%
18,900
01/21/2026
40.41
41.71
40.25
41.71
+4.83%
2,600
01/15/2026
39.78
39.78
39.78
39.78
+0.67%
100
01/15/2026
$0.40 Dividend
01/14/2026
39.39
39.52
39.39
39.52
+0.37%
395
01/13/2026
39.39
39.39
39.37
39.37
-0.05%
2,440
01/12/2026
39.55
39.78
39.29
39.39
-0.97%
7,710
01/09/2026
39.77
39.77
39.77
39.77
+0.35%
100
01/08/2026
39.63
39.63
39.63
39.63
0.00%
300
01/07/2026
40.02
40.02
39.54
39.63
-0.95%
9,864
01/06/2026
40.02
40.02
39.78
40.02
0.00%
1,159
01/05/2026
40.52
40.52
39.54
40.02
-1.37%
12,213
01/02/2026
40.76
40.83
40.57
40.57
-1.05%
1,192
12/30/2025
41.00
41.00
41.00
41.00
0.00%
470
12/26/2025
41.00
41.00
41.00
41.00
+0.24%
150