S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kish Bancorp (KISB)

OTC

$62.90+$0.90 (+1.45%)

Price as of Jun 03, 2026

N/A
Market Cap
92.41%
1-Year Change
Banks - Regional
Industry

1 Month
+4.83%

Low Price$60.00

High Price$62.90
3 Months
+29.99%

Low Price$47.71

High Price$62.90
1 Year
+85.00%

Low Price$34.00

High Price$62.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.09	62.90	61.09	62.90	+1.45%	787
06/02/2026	62.00	62.00	62.00	62.00	0.00%	468
06/01/2026	61.03	62.00	61.03	62.00	0.00%	2,200
05/26/2026	61.50	62.00	61.50	62.00	0.00%	451
05/22/2026	62.00	62.00	62.00	62.00	+0.19%	100
05/18/2026	62.00	62.00	61.00	61.88	+0.45%	2,322
05/14/2026	62.98	62.98	61.60	61.60	+0.99%	225
05/07/2026	59.75	61.00	59.75	61.00	0.00%	1,280
05/05/2026	61.00	63.00	61.00	61.00	+1.67%	1,002
05/04/2026	60.00	60.00	60.00	60.00	0.00%	200
05/01/2026	55.00	60.05	55.00	60.00	+7.16%	2,517
04/28/2026	55.99	55.99	55.99	55.99	+4.09%	100
04/22/2026	53.49	53.79	53.49	53.79	+0.59%	1,240
04/21/2026	53.27	53.48	53.27	53.48	+0.01%	306
04/20/2026	52.78	53.47	52.78	53.47	+1.85%	828
04/17/2026	51.84	52.50	51.84	52.50	+2.94%	3,550
04/16/2026	51.00	51.00	50.97	51.00	-0.04%	1,200
04/15/2026	51.95	51.95	51.01	51.02	+0.83%	516
04/15/2026	$0.40 Dividend
04/14/2026	50.60	50.60	50.60	50.60	+1.55%	200
04/13/2026	48.65	49.83	48.65	49.83	+0.44%	1,307
04/08/2026	48.02	49.61	48.02	49.61	+2.06%	2,244
04/06/2026	48.37	48.61	48.37	48.61	+0.49%	592
04/01/2026	47.62	48.37	47.13	48.37	+0.52%	1,155
03/31/2026	47.64	48.12	47.63	48.12	+0.41%	400
03/26/2026	47.41	47.92	47.41	47.92	0.00%	2,107
03/20/2026	47.92	47.92	47.92	47.92	-0.21%	104
03/17/2026	46.64	48.02	46.64	48.02	+1.45%	290
03/13/2026	46.65	47.34	46.64	47.34	-0.62%	5,963
03/11/2026	47.63	47.63	47.55	47.63	-0.81%	500
03/10/2026	47.64	48.02	47.64	48.02	+0.46%	600
03/06/2026	47.63	47.80	47.63	47.80	-0.43%	474
03/05/2026	47.87	48.01	47.87	48.01	-0.08%	215
03/04/2026	48.37	48.37	48.05	48.05	-0.66%	303
02/26/2026	48.37	48.37	48.37	48.37	+0.72%	385
02/25/2026	48.37	48.37	48.02	48.02	+0.35%	200
02/24/2026	48.37	48.62	47.85	47.85	-1.07%	3,453
02/23/2026	49.10	49.10	48.37	48.37	-0.81%	1,529
02/20/2026	48.86	49.09	48.62	48.76	+0.81%	2,542
02/19/2026	48.72	49.10	47.64	48.37	-1.32%	3,751
02/18/2026	48.83	49.02	48.71	49.01	+0.61%	2,446
02/17/2026	48.62	48.71	47.84	48.71	+0.02%	858
02/13/2026	47.97	48.70	47.97	48.70	+1.53%	200
02/12/2026	47.97	47.97	47.97	47.97	0.00%	158
02/11/2026	47.13	48.71	47.09	47.97	+1.79%	1,763
02/10/2026	47.13	47.13	47.13	47.13	0.00%	212
02/09/2026	45.64	47.13	45.64	47.13	+3.26%	1,400
02/06/2026	44.66	45.64	44.66	45.64	+0.22%	1,526
02/05/2026	45.54	45.54	45.39	45.54	+2.57%	1,175
02/04/2026	44.15	44.40	44.15	44.40	+1.70%	2,304
02/03/2026	43.65	44.14	43.65	43.65	0.00%	3,062
01/30/2026	43.27	44.64	43.26	43.65	-0.68%	3,121
01/29/2026	43.94	43.95	43.94	43.95	+0.96%	202
01/28/2026	42.93	43.54	42.91	43.54	-0.009%	650
01/26/2026	43.54	43.54	43.54	43.54	+3.65%	171
01/23/2026	42.00	42.01	42.00	42.01	-0.68%	200
01/22/2026	41.67	42.30	41.67	42.30	+0.78%	18,900
01/21/2026	40.67	41.97	40.50	41.97	+4.83%	2,600
01/15/2026	40.03	40.03	40.03	40.03	+0.67%	100
01/15/2026	$0.40 Dividend
01/14/2026	39.64	39.77	39.64	39.77	+0.37%	395
01/13/2026	39.64	39.64	39.62	39.62	-0.05%	2,440
01/12/2026	39.80	40.03	39.54	39.64	-0.97%	7,710
01/09/2026	40.02	40.02	40.02	40.02	+0.35%	100
01/08/2026	39.88	39.88	39.88	39.88	0.00%	300
01/07/2026	40.27	40.27	39.79	39.88	-0.95%	9,864
01/06/2026	40.27	40.28	40.03	40.27	0.00%	1,159
01/05/2026	40.78	40.78	39.79	40.27	-1.37%	12,213
01/02/2026	41.01	41.09	40.83	40.83	-1.05%	1,192
12/30/2025	41.26	41.26	41.26	41.26	0.00%	470
12/26/2025	41.26	41.26	41.26	41.26	+0.24%	150
12/23/2025	41.16	41.16	41.16	41.16	+0.96%	200
12/18/2025	40.77	40.77	40.77	40.77	0.00%	100
12/17/2025	40.77	40.77	40.77	40.77	+0.97%	100
12/04/2025	40.27	40.37	40.27	40.37	+0.69%	300
12/03/2025	40.10	40.12	40.10	40.10	+0.79%	2,440
11/18/2025	39.79	40.03	38.90	39.79	-0.61%	1,442
11/07/2025	40.03	40.03	40.03	40.03	0.00%	1,200
11/06/2025	40.28	40.28	40.03	40.03	-0.61%	491
11/04/2025	40.23	40.28	40.23	40.28	+0.61%	1,226
11/03/2025	40.03	40.03	40.03	40.03	-0.24%	101
10/31/2025	40.13	40.13	40.13	40.13	+0.25%	189
10/30/2025	40.03	40.03	39.79	40.03	+1.87%	600
10/29/2025	40.28	40.28	39.29	39.29	-2.68%	1,595
10/28/2025	40.37	40.37	40.37	40.37	+0.24%	452
10/27/2025	40.28	40.28	40.25	40.28	+1.23%	1,100
10/23/2025	39.79	39.80	39.79	39.79	0.00%	2,607
10/21/2025	40.28	40.28	39.79	39.79	0.00%	600
10/20/2025	39.79	39.79	39.79	39.79	+1.17%	720
10/17/2025	39.32	39.32	39.32	39.32	+0.08%	600
10/16/2025	38.80	39.29	38.38	39.29	+1.37%	5,750
10/15/2025	37.62	38.76	37.62	38.76	+4.94%	3,802
10/15/2025	$0.40 Dividend
10/09/2025	36.49	36.94	36.49	36.94	0.00%	2,898
10/03/2025	36.95	36.95	36.46	36.94	+0.007%	2,361
10/01/2025	36.94	36.94	36.93	36.93	-0.007%	2,127
09/29/2025	36.94	36.94	36.94	36.94	+0.36%	162
09/26/2025	36.80	36.80	36.80	36.80	+0.94%	100
09/25/2025	36.95	36.95	36.46	36.46	-2.57%	524
09/24/2025	36.93	37.42	36.93	37.42	+1.42%	2,773