• N/A
    Market Cap
  • 80.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.78%
    Low Price$69.50
    High Price$71.50
  • 3 Months
    -3.53%
    Low Price$69.50
    High Price$74.02
  • 1 Year
    +80.08%
    Low Price$38.80
    High Price$74.53
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
70.47
70.75
70.47
70.75
+0.03%
300
10/22/2026
69.85
70.73
69.85
70.73
-0.03%
606
10/21/2026
69.71
70.75
69.71
70.75
-0.41%
1,100
10/20/2026
70.00
71.04
70.00
71.04
+0.06%
700
10/19/2026
70.12
71.00
69.71
71.00
+0.01%
908
10/16/2026
69.15
71.49
69.10
70.99
+2.14%
7,279
10/15/2026
69.52
69.52
69.50
69.50
+0.13%
300
10/15/2026
$0.44 Dividend
10/14/2026
69.56
69.56
69.06
69.41
-0.57%
1,911
10/13/2026
69.56
70.01
69.34
69.81
-0.34%
3,110
10/09/2026
69.56
70.05
69.56
70.05
-1.41%
500
09/29/2026
69.33
71.05
69.33
71.05
0.00%
415
09/28/2026
69.66
71.05
69.56
71.05
-0.63%
610
09/24/2026
71.54
71.54
69.57
71.50
-0.74%
2,100
09/23/2026
71.55
72.03
69.56
72.03
-0.67%
4,248
09/22/2026
70.42
72.52
70.42
72.52
+2.98%
315
09/21/2026
70.42
70.42
70.42
70.42
+0.01%
100
09/18/2026
70.81
70.90
69.56
70.41
-1.79%
9,946
09/17/2026
71.78
71.78
71.55
71.70
-0.95%
1,182
09/16/2026
73.41
73.41
71.76
72.38
0.00%
716
09/15/2026
72.38
73.86
71.56
72.38
0.00%
1,918
09/09/2026
71.16
72.38
71.16
72.38
0.00%
460
08/24/2026
70.37
72.38
70.37
72.38
+0.47%
300
08/19/2026
71.54
72.04
70.39
72.04
+0.71%
1,993
08/13/2026
70.90
71.54
70.55
71.54
+0.19%
1,201
08/12/2026
70.62
71.40
70.55
71.40
+0.21%
1,900
08/11/2026
71.05
71.55
70.61
71.25
-1.10%
1,459
08/06/2026
72.54
72.54
72.04
72.04
-0.67%
201
07/31/2026
72.53
72.53
72.53
72.53
-1.35%
160
07/30/2026
71.56
73.52
71.55
73.52
-0.67%
305
07/27/2026
74.02
74.02
74.02
74.02
+0.93%
100
07/23/2026
73.34
73.34
73.34
73.34
-0.27%
200
07/20/2026
73.53
73.53
73.53
73.53
-1.33%
135
07/17/2026
75.52
75.52
74.53
74.53
0.00%
204
07/16/2026
73.53
75.02
73.53
74.53
+1.35%
1,905
07/15/2026
70.55
73.54
70.55
73.53
+5.76%
1,500
07/15/2026
$0.44 Dividend
07/14/2026
69.53
69.53
69.53
69.53
+2.04%
206
07/13/2026
68.14
68.14
68.14
68.14
-0.35%
171
07/09/2026
68.13
68.37
66.16
68.37
+0.33%
1,858
07/08/2026
68.15
68.15
68.15
68.15
+1.49%
181
07/06/2026
66.16
67.15
66.16
67.15
+1.58%
305
07/01/2026
64.19
66.10
64.19
66.10
+1.45%
1,068
06/26/2026
63.51
65.15
63.51
65.15
-0.02%
436
06/25/2026
65.16
65.16
65.16
65.16
+1.52%
100
06/24/2026
63.45
64.19
63.45
64.19
+0.78%
200
06/23/2026
64.19
64.19
63.69
63.69
+0.78%
275
06/22/2026
63.20
63.20
63.20
63.20
0.00%
225
06/18/2026
63.20
63.20
63.20
63.20
+0.79%
527
06/17/2026
62.71
62.71
62.71
62.71
+0.79%
100
06/05/2026
62.09
62.21
62.09
62.21
+0.19%
600
06/04/2026
61.22
62.09
61.22
62.09
-0.03%
1,233
06/03/2026
60.33
62.11
60.33
62.11
+1.45%
787
06/02/2026
61.22
61.22
61.22
61.22
0.00%
468
06/01/2026
60.27
61.22
60.27
61.22
0.00%
2,200
05/26/2026
60.73
61.22
60.73
61.22
0.00%
451
05/22/2026
61.22
61.22
61.22
61.22
+0.19%
100
05/18/2026
61.22
61.22
60.24
61.11
+0.45%
2,322
05/14/2026
62.19
62.19
60.83
60.83
+0.99%
225
05/07/2026
59.00
60.24
59.00
60.24
0.00%
1,280
05/05/2026
60.24
62.21
60.24
60.24
+1.67%
1,002
05/04/2026
59.25
59.25
59.25
59.25
0.00%
200
05/01/2026
54.31
59.30
54.31
59.25
+7.16%
2,517
04/28/2026
55.29
55.29
55.29
55.29
+4.09%
100
04/22/2026
52.82
53.12
52.82
53.12
+0.59%
1,240
04/21/2026
52.61
52.81
52.61
52.81
+0.01%
306
04/20/2026
52.12
52.80
52.12
52.80
+1.85%
828
04/17/2026
51.19
51.84
51.19
51.84
+2.94%
3,550
04/16/2026
50.36
50.36
50.33
50.36
-0.04%
1,200
04/15/2026
51.30
51.30
50.37
50.38
+0.83%
516
04/15/2026
$0.40 Dividend
04/14/2026
49.97
49.97
49.97
49.97
+1.55%
200
04/13/2026
48.04
49.20
48.04
49.20
+0.44%
1,307
04/08/2026
47.42
48.99
47.42
48.99
+2.06%
2,244
04/06/2026
47.76
48.00
47.76
48.00
+0.49%
592
04/01/2026
47.03
47.76
46.54
47.76
+0.52%
1,155
03/31/2026
47.05
47.52
47.04
47.52
+0.41%
400
03/26/2026
46.81
47.32
46.81
47.32
0.00%
2,107
03/20/2026
47.32
47.32
47.32
47.32
-0.21%
104
03/17/2026
46.06
47.42
46.06
47.42
+1.45%
290
03/13/2026
46.07
46.74
46.06
46.74
-0.62%
5,963
03/11/2026
47.04
47.04
46.96
47.04
-0.81%
500
03/10/2026
47.05
47.42
47.05
47.42
+0.46%
600
03/06/2026
47.04
47.20
47.04
47.20
-0.43%
474
03/05/2026
47.27
47.41
47.27
47.41
-0.08%
215
03/04/2026
47.76
47.76
47.45
47.45
-0.66%
303
02/26/2026
47.76
47.76
47.76
47.76
+0.72%
385
02/25/2026
47.76
47.76
47.42
47.42
+0.35%
200
02/24/2026
47.76
48.01
47.25
47.25
-1.07%
3,453
02/23/2026
48.49
48.49
47.76
47.76
-0.81%
1,529
02/20/2026
48.25
48.48
48.01
48.15
+0.81%
2,542
02/19/2026
48.12
48.49
47.05
47.76
-1.32%
3,751
02/18/2026
48.22
48.41
48.11
48.40
+0.61%
2,446
02/17/2026
48.01
48.11
47.24
48.11
+0.02%
858
02/13/2026
47.37
48.10
47.37
48.10
+1.53%
200
02/12/2026
47.37
47.37
47.37
47.37
0.00%
158
02/11/2026
46.54
48.11
46.50
47.37
+1.79%
1,763
02/10/2026
46.54
46.54
46.54
46.54
0.00%
212
02/09/2026
45.07
46.54
45.07
46.54
+3.26%
1,400
02/06/2026
44.10
45.07
44.10
45.07
+0.22%
1,526