S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Kiss From Italy (KITL)

OTC

$0.002-$0.00010 (-5.88%)

Price as of Aug 03, 2026

$872,084.00
Market Cap
33.33%
1-Year Change
Restaurants
Industry

1 Month
-46.67%

Low Price$0.002

High Price$0.003
3 Months
-63.64%

Low Price$0.002

High Price$0.004
1 Year
+33.33%

Low Price$0.0009

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.002	0.002	0.002	0.002	-5.88%	101,398
07/31/2026	0.002	0.002	0.002	0.002	-15.00%	312,776
07/29/2026	0.002	0.002	0.002	0.002	0.00%	20,000
07/27/2026	0.002	0.002	0.002	0.002	-4.76%	135,000
07/24/2026	0.002	0.002	0.002	0.002	0.00%	10,000
07/22/2026	0.002	0.002	0.002	0.002	-16.00%	690,000
07/20/2026	0.002	0.003	0.002	0.003	0.00%	13,000
07/15/2026	0.002	0.003	0.002	0.003	0.00%	60,526
07/14/2026	0.002	0.003	0.002	0.003	0.00%	12,000
07/10/2026	0.002	0.003	0.002	0.003	0.00%	160,000
07/09/2026	0.002	0.003	0.001	0.003	-7.41%	863,478
07/08/2026	0.002	0.003	0.002	0.003	0.00%	445,700
07/06/2026	0.003	0.003	0.002	0.003	-10.00%	200,000
07/02/2026	0.003	0.003	0.003	0.003	0.00%	1,020,000
06/30/2026	0.002	0.003	0.002	0.003	0.00%	1,093,099
06/29/2026	0.003	0.003	0.002	0.003	+7.14%	574,585
06/26/2026	0.003	0.003	0.003	0.003	0.00%	648,931
06/25/2026	0.002	0.003	0.002	0.003	+21.74%	30,875
06/24/2026	0.002	0.003	0.002	0.002	-4.17%	1,727,817
06/23/2026	0.002	0.002	0.002	0.002	-17.24%	1,566,523
06/22/2026	0.003	0.003	0.003	0.003	-3.33%	965,600
06/18/2026	0.003	0.003	0.003	0.003	-3.23%	39,000
06/17/2026	0.003	0.003	0.002	0.003	-3.12%	460,000
06/16/2026	0.003	0.003	0.002	0.003	+3.23%	1,230,000
06/15/2026	0.003	0.003	0.003	0.003	-6.06%	40,000
06/12/2026	0.003	0.003	0.003	0.003	+6.45%	1,330,446
06/09/2026	0.002	0.003	0.002	0.003	-3.12%	145,275
06/05/2026	0.003	0.003	0.003	0.003	+23.08%	885,814
06/04/2026	0.003	0.003	0.003	0.003	-7.14%	175,500
06/03/2026	0.003	0.003	0.003	0.003	0.00%	701,111
06/02/2026	0.003	0.003	0.003	0.003	-17.65%	443,421
06/01/2026	0.003	0.003	0.003	0.003	0.00%	35,000
05/29/2026	0.003	0.003	0.003	0.003	-10.53%	3,819,916
05/28/2026	0.004	0.004	0.003	0.004	-5.00%	1,261,675
05/27/2026	0.004	0.004	0.004	0.004	+5.26%	3,454,257
05/26/2026	0.003	0.004	0.003	0.004	0.00%	4,099,877
05/22/2026	0.004	0.004	0.003	0.004	-2.56%	207,833
05/21/2026	0.004	0.004	0.003	0.004	0.00%	150,000
05/20/2026	0.004	0.004	0.004	0.004	+11.43%	1,281,833
05/19/2026	0.004	0.004	0.004	0.004	+12.90%	300
05/18/2026	0.003	0.003	0.003	0.003	-20.51%	902,695
05/15/2026	0.004	0.004	0.003	0.004	0.00%	2,566,932
05/14/2026	0.004	0.004	0.004	0.004	-4.88%	3,296,590
05/13/2026	0.004	0.004	0.003	0.004	+13.89%	11,717,753
05/12/2026	0.003	0.004	0.003	0.004	+26.09%	6,580,300
05/11/2026	0.003	0.003	0.003	0.003	-22.84%	2,477,988
05/07/2026	0.003	0.004	0.003	0.004	-5.13%	1,180,919
05/06/2026	0.003	0.004	0.003	0.004	+21.88%	404,800
05/05/2026	0.004	0.004	0.003	0.003	-17.95%	5,028,702
05/04/2026	0.004	0.004	0.004	0.004	-11.36%	7,119,642
05/01/2026	0.004	0.005	0.004	0.004	0.00%	1,360,611
04/30/2026	0.004	0.005	0.004	0.004	-2.22%	1,742,819
04/29/2026	0.004	0.005	0.004	0.005	+2.27%	2,257,523
04/28/2026	0.004	0.004	0.004	0.004	-2.22%	3,945,048
04/27/2026	0.004	0.005	0.004	0.005	+9.76%	6,838,241
04/24/2026	0.004	0.004	0.004	0.004	+2.50%	16,587,753
04/23/2026	0.004	0.004	0.003	0.004	+25.00%	16,980,027
04/22/2026	0.004	0.004	0.003	0.003	-11.11%	682,257
04/21/2026	0.003	0.004	0.003	0.004	0.00%	5,030,997
04/20/2026	0.004	0.004	0.003	0.004	0.00%	1,642,854
04/17/2026	0.003	0.004	0.002	0.004	+16.13%	13,292,225
04/16/2026	0.003	0.003	0.002	0.003	+10.71%	7,297,517
04/15/2026	0.003	0.003	0.003	0.003	-3.45%	8,524,029
04/14/2026	0.003	0.003	0.003	0.003	+3.57%	1,880,541
04/13/2026	0.003	0.003	0.002	0.003	+3.70%	3,520,718
04/10/2026	0.002	0.003	0.002	0.003	+22.73%	13,296,393
04/09/2026	0.002	0.002	0.002	0.002	-4.35%	370,887
04/08/2026	0.002	0.002	0.002	0.002	+21.05%	5,313,579
04/07/2026	0.002	0.002	0.002	0.002	+5.56%	490,338
04/06/2026	0.002	0.002	0.002	0.002	-5.26%	1,110,397
04/02/2026	0.002	0.002	0.002	0.002	+5.56%	1,088
04/01/2026	0.002	0.002	0.001	0.002	+20.00%	11,285,919
03/31/2026	0.001	0.002	0.001	0.002	0.00%	2,780,669
03/30/2026	0.002	0.002	0.001	0.002	0.00%	911,539
03/27/2026	0.001	0.002	0.001	0.002	+15.38%	2,497,345
03/26/2026	0.001	0.001	0.001	0.001	0.00%	207,476
03/25/2026	0.001	0.001	0.001	0.001	-7.14%	100,300
03/23/2026	0.001	0.001	0.001	0.001	-6.67%	1,080,000
03/20/2026	0.001	0.002	0.001	0.002	+7.14%	1,971,921
03/19/2026	0.001	0.001	0.001	0.001	+7.69%	5,672,839
03/18/2026	0.001	0.001	0.001	0.001	-7.14%	110,025
03/16/2026	0.001	0.001	0.001	0.001	+12.00%	790,539
03/13/2026	0.001	0.001	0.001	0.001	+4.17%	1,435,657
03/12/2026	0.001	0.001	0.001	0.001	-14.29%	6,103,733
03/10/2026	0.001	0.001	0.001	0.001	+7.69%	2,225,973
03/09/2026	0.002	0.002	0.001	0.001	-13.33%	2,241,384
03/04/2026	0.001	0.002	0.001	0.002	0.00%	10,669
03/03/2026	0.001	0.002	0.001	0.002	-11.76%	2,608,621
03/02/2026	0.001	0.002	0.001	0.002	+13.33%	4,593,148
02/27/2026	0.002	0.002	0.001	0.002	-16.67%	18,002,827
02/26/2026	0.002	0.002	0.002	0.002	-21.74%	5,731,585
02/25/2026	0.002	0.002	0.002	0.002	0.00%	361,471
02/24/2026	0.003	0.003	0.002	0.002	-11.54%	3,319,865
02/23/2026	0.003	0.003	0.002	0.003	+1.96%	2,161,420
02/20/2026	0.003	0.003	0.003	0.003	-3.23%	53,075
02/19/2026	0.003	0.003	0.003	0.003	-9.14%	778,744
02/18/2026	0.003	0.003	0.003	0.003	+3.57%	3,029,659
02/17/2026	0.002	0.003	0.002	0.003	+12.00%	2,599,028
02/13/2026	0.003	0.003	0.002	0.003	0.00%	2,247,212
02/12/2026	0.003	0.003	0.003	0.003	-8.09%	720,825