S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kiss From Italy (KITL)

OTC

$0.003$0.00 (0.00%)

Price as of Jun 03, 2026

$1.7M
Market Cap
133.33%
1-Year Change
Restaurants
Industry

1 Month
-12.50%

Low Price$0.003

High Price$0.004
3 Months
+115.38%

Low Price$0.001

High Price$0.005
1 Year
+115.38%

Low Price$0.0009

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	0.00%	701,111
06/02/2026	0.003	0.003	0.003	0.003	-17.65%	443,421
06/01/2026	0.003	0.003	0.003	0.003	0.00%	35,000
05/29/2026	0.003	0.003	0.003	0.003	-10.53%	3,819,916
05/28/2026	0.004	0.004	0.003	0.004	-5.00%	1,261,675
05/27/2026	0.004	0.004	0.004	0.004	+5.26%	3,454,257
05/26/2026	0.003	0.004	0.003	0.004	0.00%	4,099,877
05/22/2026	0.004	0.004	0.003	0.004	-2.56%	207,833
05/21/2026	0.004	0.004	0.003	0.004	0.00%	150,000
05/20/2026	0.004	0.004	0.004	0.004	+11.43%	1,281,833
05/19/2026	0.004	0.004	0.004	0.004	+12.90%	300
05/18/2026	0.003	0.003	0.003	0.003	-20.51%	902,695
05/15/2026	0.004	0.004	0.003	0.004	0.00%	2,566,932
05/14/2026	0.004	0.004	0.004	0.004	-4.88%	3,296,590
05/13/2026	0.004	0.004	0.003	0.004	+13.89%	11,717,753
05/12/2026	0.003	0.004	0.003	0.004	+26.09%	6,580,300
05/11/2026	0.003	0.003	0.003	0.003	-22.84%	2,477,988
05/07/2026	0.003	0.004	0.003	0.004	-5.13%	1,180,919
05/06/2026	0.003	0.004	0.003	0.004	+21.88%	404,800
05/05/2026	0.004	0.004	0.003	0.003	-17.95%	5,028,702
05/04/2026	0.004	0.004	0.004	0.004	-11.36%	7,119,642
05/01/2026	0.004	0.005	0.004	0.004	0.00%	1,360,611
04/30/2026	0.004	0.005	0.004	0.004	-2.22%	1,742,819
04/29/2026	0.004	0.005	0.004	0.005	+2.27%	2,257,523
04/28/2026	0.004	0.004	0.004	0.004	-2.22%	3,945,048
04/27/2026	0.004	0.005	0.004	0.005	+9.76%	6,838,241
04/24/2026	0.004	0.004	0.004	0.004	+2.50%	16,587,753
04/23/2026	0.004	0.004	0.003	0.004	+25.00%	16,980,027
04/22/2026	0.004	0.004	0.003	0.003	-11.11%	682,257
04/21/2026	0.003	0.004	0.003	0.004	0.00%	5,030,997
04/20/2026	0.004	0.004	0.003	0.004	0.00%	1,642,854
04/17/2026	0.003	0.004	0.002	0.004	+16.13%	13,292,225
04/16/2026	0.003	0.003	0.002	0.003	+10.71%	7,297,517
04/15/2026	0.003	0.003	0.003	0.003	-3.45%	8,524,029
04/14/2026	0.003	0.003	0.003	0.003	+3.57%	1,880,541
04/13/2026	0.003	0.003	0.002	0.003	+3.70%	3,520,718
04/10/2026	0.002	0.003	0.002	0.003	+22.73%	13,296,393
04/09/2026	0.002	0.002	0.002	0.002	-4.35%	370,887
04/08/2026	0.002	0.002	0.002	0.002	+21.05%	5,313,579
04/07/2026	0.002	0.002	0.002	0.002	+5.56%	490,338
04/06/2026	0.002	0.002	0.002	0.002	-5.26%	1,110,397
04/02/2026	0.002	0.002	0.002	0.002	+5.56%	1,088
04/01/2026	0.002	0.002	0.001	0.002	+20.00%	11,285,919
03/31/2026	0.001	0.002	0.001	0.002	0.00%	2,780,669
03/30/2026	0.002	0.002	0.001	0.002	0.00%	911,539
03/27/2026	0.001	0.002	0.001	0.002	+15.38%	2,497,345
03/26/2026	0.001	0.001	0.001	0.001	0.00%	207,476
03/25/2026	0.001	0.001	0.001	0.001	-7.14%	100,300
03/23/2026	0.001	0.001	0.001	0.001	-6.67%	1,080,000
03/20/2026	0.001	0.002	0.001	0.002	+7.14%	1,971,921
03/19/2026	0.001	0.001	0.001	0.001	+7.69%	5,672,839
03/18/2026	0.001	0.001	0.001	0.001	-7.14%	110,025
03/16/2026	0.001	0.001	0.001	0.001	+12.00%	790,539
03/13/2026	0.001	0.001	0.001	0.001	+4.17%	1,435,657
03/12/2026	0.001	0.001	0.001	0.001	-14.29%	6,103,733
03/10/2026	0.001	0.001	0.001	0.001	+7.69%	2,225,973
03/09/2026	0.002	0.002	0.001	0.001	-13.33%	2,241,384
03/04/2026	0.001	0.002	0.001	0.002	0.00%	10,669
03/03/2026	0.001	0.002	0.001	0.002	-11.76%	2,608,621
03/02/2026	0.001	0.002	0.001	0.002	+13.33%	4,593,148
02/27/2026	0.002	0.002	0.001	0.002	-16.67%	18,002,827
02/26/2026	0.002	0.002	0.002	0.002	-21.74%	5,731,585
02/25/2026	0.002	0.002	0.002	0.002	0.00%	361,471
02/24/2026	0.003	0.003	0.002	0.002	-11.54%	3,319,865
02/23/2026	0.003	0.003	0.002	0.003	+1.96%	2,161,420
02/20/2026	0.003	0.003	0.003	0.003	-3.23%	53,075
02/19/2026	0.003	0.003	0.003	0.003	-9.14%	778,744
02/18/2026	0.003	0.003	0.003	0.003	+3.57%	3,029,659
02/17/2026	0.002	0.003	0.002	0.003	+12.00%	2,599,028
02/13/2026	0.003	0.003	0.002	0.003	0.00%	2,247,212
02/12/2026	0.003	0.003	0.003	0.003	-8.09%	720,825
02/11/2026	0.002	0.003	0.002	0.003	+36.00%	3,773,371
02/10/2026	0.002	0.003	0.002	0.002	0.00%	8,415,676
02/09/2026	0.002	0.002	0.002	0.002	-4.76%	883,357
02/06/2026	0.002	0.002	0.002	0.002	+5.00%	710,455
02/05/2026	0.002	0.002	0.002	0.002	+11.11%	4,375,159
02/04/2026	0.002	0.002	0.002	0.002	-14.29%	1,482,112
02/03/2026	0.002	0.002	0.002	0.002	+40.00%	8,544,427
02/02/2026	0.002	0.002	0.001	0.002	0.00%	4,567,306
01/30/2026	0.002	0.002	0.001	0.002	0.00%	718,387
01/29/2026	0.002	0.002	0.001	0.002	-11.76%	7,109,230
01/28/2026	0.002	0.002	0.002	0.002	0.00%	689,943
01/27/2026	0.002	0.002	0.002	0.002	0.00%	750,591
01/26/2026	0.002	0.002	0.002	0.002	-0.87%	1,199,341
01/23/2026	0.002	0.002	0.002	0.002	+0.88%	220,000
01/22/2026	0.002	0.002	0.002	0.002	0.00%	1,238,237
01/21/2026	0.002	0.002	0.002	0.002	-10.53%	5,353,344
01/20/2026	0.002	0.002	0.002	0.002	+8.57%	559,635
01/16/2026	0.002	0.002	0.002	0.002	-12.50%	1,610,049
01/15/2026	0.002	0.002	0.002	0.002	0.00%	769,292
01/14/2026	0.002	0.002	0.002	0.002	0.00%	76,004
01/13/2026	0.002	0.002	0.002	0.002	-2.44%	1,109,536
01/12/2026	0.002	0.002	0.002	0.002	+7.89%	1,403,466
01/09/2026	0.003	0.003	0.002	0.002	-20.50%	8,861,759
01/08/2026	0.002	0.003	0.002	0.002	-8.08%	3,503,855
01/07/2026	0.003	0.003	0.002	0.003	-21.21%	19,816,531
01/06/2026	0.003	0.003	0.003	0.003	-2.94%	1,165,870
01/05/2026	0.003	0.003	0.003	0.003	+6.25%	2,896,577
01/02/2026	0.003	0.004	0.003	0.003	-5.88%	3,571,800
12/31/2025	0.002	0.003	0.002	0.003	+36.00%	2,032,717