• N/A
    Market Cap
  • 9.88%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +2.01%
    Low Price$6.70
    High Price$7.26
  • 3 Months
    +6.28%
    Low Price$6.44
    High Price$7.26
  • 1 Year
    +9.88%
    Low Price$6.19
    High Price$9.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.19
7.27
7.11
7.11
+2.30%
15,406
08/20/2026
6.93
7.03
6.93
6.95
+1.98%
14,799
08/19/2026
6.82
6.82
6.82
6.82
+0.66%
203
08/18/2026
6.77
6.77
6.74
6.77
+1.04%
1,448
08/17/2026
6.78
6.78
6.70
6.70
-1.62%
2,046
08/14/2026
6.77
6.81
6.73
6.81
-2.01%
1,857
08/13/2026
6.90
6.95
6.76
6.95
+0.80%
5,144
08/12/2026
6.88
6.90
6.86
6.90
+0.44%
2,657
08/11/2026
7.01
7.06
6.83
6.87
-2.62%
6,113
08/10/2026
7.07
7.08
7.05
7.05
-0.84%
6,984
08/07/2026
7.11
7.11
7.11
7.11
-0.49%
196
08/06/2026
7.17
7.24
7.14
7.15
-0.35%
1,456
08/04/2026
7.22
7.22
7.08
7.17
-1.28%
2,594
08/03/2026
7.26
7.26
7.26
7.26
+1.91%
321
07/31/2026
7.09
7.17
7.08
7.13
-0.66%
27,429
07/30/2026
7.12
7.22
7.12
7.17
+2.78%
10,590
07/27/2026
6.90
7.00
6.90
6.98
+1.12%
1,403
07/24/2026
6.90
6.90
6.90
6.90
+1.07%
308
07/23/2026
6.95
6.95
6.83
6.83
-2.01%
2,565
07/21/2026
6.89
6.97
6.85
6.97
+1.95%
663
07/20/2026
6.84
6.84
6.84
6.84
-0.81%
2,368
07/17/2026
6.77
6.89
6.77
6.89
+1.95%
2,759
07/16/2026
6.76
6.76
6.76
6.76
-2.03%
575
07/15/2026
6.80
6.90
6.80
6.90
+1.10%
4,005
07/14/2026
6.76
6.83
6.76
6.83
-0.51%
1,996
07/13/2026
6.86
6.86
6.86
6.86
+0.39%
383
07/10/2026
6.83
6.83
6.83
6.83
+0.58%
636
07/09/2026
6.63
6.79
6.63
6.79
+0.80%
3,589
07/08/2026
6.52
6.74
6.52
6.74
+0.30%
837
07/07/2026
6.68
6.72
6.68
6.72
+0.45%
504
07/06/2026
6.67
6.69
6.60
6.69
+3.88%
2,445
07/02/2026
6.57
6.57
6.44
6.44
-2.28%
394
07/01/2026
6.48
6.59
6.48
6.59
+0.73%
4,983
06/30/2026
6.50
6.54
6.50
6.54
-0.57%
1,897
06/29/2026
6.52
6.58
6.44
6.58
-0.45%
2,841
06/26/2026
6.57
6.61
6.57
6.61
-0.57%
11,358
06/25/2026
6.69
6.69
6.57
6.65
+2.28%
1,216
06/24/2026
6.48
6.50
6.35
6.50
-0.76%
3,144
06/23/2026
6.59
6.59
6.52
6.55
-0.61%
2,832
06/22/2026
6.58
6.59
6.58
6.59
-0.78%
936
06/18/2026
6.65
6.65
6.55
6.64
-0.87%
3,661
06/17/2026
6.72
6.85
6.70
6.70
-0.30%
2,477
06/16/2026
6.65
6.75
6.63
6.72
-1.10%
9,467
06/15/2026
6.90
6.90
6.73
6.80
+0.22%
2,547
06/12/2026
6.61
6.78
6.57
6.78
+4.47%
2,368
06/11/2026
6.53
6.53
6.49
6.49
-1.82%
13,580
06/10/2026
6.69
6.69
6.50
6.61
+1.69%
3,135
06/09/2026
6.53
6.57
6.50
6.50
-1.20%
9,377
06/08/2026
6.68
6.70
6.51
6.58
-2.82%
21,441
06/05/2026
6.67
6.77
6.60
6.77
+1.88%
1,633
06/04/2026
6.70
6.70
6.59
6.65
-0.82%
5,488
06/03/2026
6.69
6.70
6.68
6.70
-1.03%
22,555
06/02/2026
6.72
6.77
6.70
6.77
+0.74%
2,505
06/01/2026
6.56
6.72
6.56
6.72
+1.28%
4,323
05/29/2026
6.67
6.67
6.52
6.64
+0.84%
5,355
05/28/2026
6.60
6.62
6.51
6.58
-2.08%
1,671
05/27/2026
6.72
6.72
6.69
6.72
+0.60%
13,455
05/26/2026
6.63
6.68
6.62
6.68
+0.60%
2,670
05/22/2026
6.59
6.64
6.59
6.64
-0.75%
318
05/21/2026
6.65
6.69
6.49
6.69
+0.45%
1,711
05/20/2026
6.66
6.66
6.61
6.66
+2.46%
2,575
05/19/2026
6.53
6.53
6.45
6.50
-0.15%
5,608
05/18/2026
6.64
6.64
6.50
6.51
0.00%
3,370
05/15/2026
6.57
6.58
6.51
6.51
-6.73%
3,561
05/12/2026
7.00
7.00
6.91
6.98
-1.20%
34,886
05/08/2026
7.15
7.15
7.07
7.07
+0.50%
921
05/07/2026
7.03
7.03
7.03
7.03
-0.11%
361
05/06/2026
7.10
7.10
6.89
7.04
-0.81%
3,235
05/05/2026
7.00
7.16
6.95
7.10
+0.50%
5,482
05/04/2026
7.10
7.10
7.04
7.06
-0.14%
10,312
05/01/2026
7.15
7.15
7.07
7.07
-2.35%
17,666
04/30/2026
7.04
7.25
7.04
7.24
+2.10%
17,114
04/29/2026
7.09
7.09
7.09
7.09
+0.20%
461
04/28/2026
7.20
7.20
7.08
7.08
-3.25%
559
04/27/2026
7.32
7.32
7.32
7.32
+1.60%
241
04/24/2026
7.30
7.30
7.20
7.20
-0.48%
4,854
04/23/2026
7.38
7.38
7.24
7.24
-3.46%
2,911
04/22/2026
7.55
7.66
7.49
7.49
-2.03%
4,531
04/21/2026
7.65
7.65
7.65
7.65
+2.55%
315
04/20/2026
7.55
7.55
7.46
7.46
-1.58%
571
04/17/2026
7.65
7.66
7.58
7.58
-0.79%
1,406
04/16/2026
7.67
7.67
7.64
7.64
-1.20%
573
04/15/2026
7.73
7.73
7.73
7.73
-0.65%
398
04/14/2026
7.86
7.86
7.78
7.78
+2.95%
3,359
04/10/2026
7.56
7.56
7.56
7.56
-0.98%
778
04/09/2026
7.63
7.64
7.63
7.64
+3.02%
462
04/08/2026
7.34
7.41
7.34
7.41
+5.87%
2,580
04/07/2026
7.02
7.02
7.00
7.00
-5.25%
13,146
04/06/2026
7.39
7.39
7.39
7.39
-0.64%
410
04/02/2026
7.54
7.54
7.41
7.44
-2.62%
14,713
04/01/2026
7.64
7.64
7.64
7.64
+1.33%
413
03/31/2026
7.53
7.54
7.53
7.54
+0.47%
1,585
03/30/2026
7.40
7.50
7.35
7.50
+2.32%
655
03/27/2026
7.29
7.40
7.29
7.33
-0.94%
6,357
03/26/2026
7.39
7.40
7.39
7.40
+0.27%
1,033
03/25/2026
7.42
7.46
7.38
7.38
+4.09%
17,691
03/23/2026
6.96
7.36
6.96
7.09
-0.42%
2,719
03/19/2026
7.12
7.12
7.12
7.12
-4.46%
179
03/18/2026
7.45
7.45
7.45
7.45
-1.29%
200
03/17/2026
7.55
7.55
7.55
7.55
+2.03%
310