2m 2m 2m 2m 2m 2m 2m
KLDiscovery-A (KLDI)
OTC
$0.005$0.00 (0.00%)
Price as of May 27, 2026- $15.1MMarket Cap
- -75.00%1-Year Change
- Software - ApplicationIndustry
KLDiscovery-A (KLDI)
$0.005$0.00 (0.00%)
- 1 Month0.00%Low Price$0.005High Price$0.005
- 3 Months0.00%Low Price$0.005High Price$0.005
- 1 Year+4,900.00%Low Price$0.00004High Price$0.005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 25,000 |
05/04/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 131,043 |
04/17/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 20,000 |
03/16/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 4,175 |
02/26/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -1.96% | 142 |
02/25/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +12,650.00% | 25,150 |
12/23/2025 | 0.00004 | 0.00004 | 0.00004 | 0.00004 | -60.00% | 25,000 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 149,592 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 2,250 |
11/11/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 110,025 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 115,000 |