S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Kaleido Biosc (KLDO)

OTC

$0.0003+$0.0002 (+200.00%)

Price as of Jun 02, 2026

N/A
Market Cap
200.00%
1-Year Change
Biotechnology
Industry

1 Month
+200.00%

Low Price$0.0001

High Price$0.0003
3 Months
+200.00%

Low Price$0.0001

High Price$0.0006
1 Year
+200.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	6,689
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,783
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,857
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	957
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	520
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	663
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,561
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
05/14/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,042
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,252
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	865
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,396
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,355
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	473
04/29/2026	0.0001	0.0001	0.0001	0.0001	-83.33%	376
04/28/2026	0.0001	0.0006	0.0001	0.0006	+500.00%	796
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	236
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,101
04/17/2026	0.0001	0.01	0.0001	0.0001	0.00%	2,122
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,185
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,550
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,385
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	237
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	680
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,929
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	535
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,030
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,006
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	135
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,972
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,450
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	260
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	172
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	450
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	111
02/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,100
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,450
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	154
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	330
02/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	404
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	560
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	832
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	287
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,600
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	401
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	369
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,185
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	390
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,885
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,864
12/30/2025	0.0001	0.01	0.0001	0.0001	0.00%	4,749
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,533,827
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,698
12/24/2025	0.0001	0.19	0.0001	0.0001	0.00%	4,346
12/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,529
12/22/2025	0.000001	0.19	0.000001	0.000001	-99.00%	347,790
12/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,473
12/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400
12/12/2025	0.005	0.005	0.0001	0.0001	0.00%	1,724
12/11/2025	0.00001	0.17	0.00001	0.0001	+9,900.00%	4,338
12/10/2025	0.005	0.005	0.000001	0.000001	-99.00%	4,511
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,743
12/08/2025	0.0001	0.19	0.0001	0.0001	0.00%	2,706
12/05/2025	0.0001	0.0001	0.0001	0.0001	-98.00%	1,271
12/04/2025	0.005	0.005	0.005	0.005	+4,900.00%	1,208
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	45,246
12/01/2025	0.0001	0.01	0.0001	0.0001	0.00%	1,303
11/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	49,945
11/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,458
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
11/18/2025	0.002	0.002	0.0001	0.0001	0.00%	2,277
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,411
11/11/2025	0.0001	0.002	0.0001	0.0001	0.00%	2,419
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,131
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/28/2025	0.004	0.004	0.0001	0.0001	0.00%	2,423
10/27/2025	0.0001	0.0001	0.0001	0.0001	-96.67%	3,989
10/23/2025	0.003	0.003	0.003	0.003	+2,900.00%	1,549
10/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,776
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	56,080
10/17/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	100
10/14/2025	0.004	0.004	0.0005	0.0005	+400.00%	3,549
10/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	60,592
09/26/2025	0.002	0.002	0.000001	0.000001	-99.00%	2,899
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,287
09/23/2025	0.0001	0.0001	0.0001	0.0001	-97.30%	4,018
09/22/2025	0.004	0.004	0.004	0.004	+3,600.00%	1,759
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,669
08/29/2025	0.002	0.002	0.0001	0.0001	0.00%	2,934
08/28/2025	0.0001	0.0001	0.0001	0.0001	-99.00%	11,154
08/22/2025	0.01	0.01	0.01	0.01	+900.00%	1,222
08/21/2025	0.0001	0.001	0.0001	0.001	+99,900.00%	6,212
08/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000