KLMR | KLM Royal Dutch-NY | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

KLM Royal Dutch-NY (KLMR)

OTC

$0.001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-99.73%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.001
3 Months
-99.90%

Low Price$0.001

High Price$0.001
1 Year
-99.73%

Low Price$0.73

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.001	0.001	0.001	0.001	0.00%	2,500
09/02/2026	0.001	0.001	0.001	0.001	0.00%	159
08/07/2026	0.001	0.42	0.001	0.001	-99.90%	1,600
05/08/2026	$0.98 Dividend
04/13/2026	0.98	0.98	0.98	0.98	0.00%	204
03/19/2026	0.98	0.98	0.98	0.98	0.00%	101
02/12/2026	0.98	0.98	0.98	0.98	0.00%	604
12/29/2025	0.98	0.98	0.98	0.98	+14.29%	100
12/19/2025	0.85	0.85	0.85	0.85	+16.67%	100
12/16/2025	0.73	0.73	0.73	0.73	0.00%	225
12/15/2025	0.73	0.73	0.73	0.73	0.00%	100
11/19/2025	0.73	0.73	0.73	0.73	0.00%	300
11/14/2025	0.73	0.73	0.73	0.73	0.00%	104
10/14/2025	0.73	0.73	0.73	0.73	0.00%	300