KLRA
KAILERA (KLRA)
NASDAQ
$12.83-$0.10 (-0.74%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.76%
    Low Price$10.00
    High Price$13.13
  • 3 Months
    -29.82%
    Low Price$10.00
    High Price$18.98
  • 1 Year
    N/A
    Low Price$10.00
    High Price$26.00
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
12.91
13.22
12.70
12.92
+0.23%
1,282,208
10/20/2026
11.43
13.06
11.43
12.89
+12.77%
1,579,997
10/19/2026
11.34
11.69
11.18
11.43
+1.60%
896,581
10/16/2026
11.75
11.79
11.16
11.25
-3.93%
1,299,426
10/15/2026
10.61
11.76
10.50
11.71
+9.03%
1,174,646
10/14/2026
10.64
10.99
10.44
10.74
-0.28%
1,304,811
10/13/2026
11.31
11.44
10.72
10.77
-4.94%
1,110,005
10/12/2026
11.39
11.70
10.98
11.33
-2.41%
1,220,897
10/09/2026
10.13
11.81
9.98
11.61
+16.10%
2,182,264
10/08/2026
10.42
10.42
9.76
10.00
-5.03%
1,532,181
10/07/2026
10.77
11.12
10.50
10.53
-2.77%
1,091,732
10/06/2026
10.95
11.24
10.32
10.83
-0.09%
1,452,111
10/05/2026
10.48
11.04
9.85
10.84
+4.33%
1,811,909
10/02/2026
11.23
11.40
10.29
10.39
-5.80%
1,283,602
10/01/2026
11.39
11.76
10.57
11.03
-3.42%
2,188,037
09/30/2026
11.16
11.67
10.86
11.42
+3.91%
1,368,805
09/29/2026
11.10
11.31
10.83
10.99
-1.17%
694,931
09/28/2026
11.30
11.52
11.07
11.12
-0.85%
1,433,497
09/25/2026
11.80
12.33
11.10
11.22
-6.39%
1,722,750
09/24/2026
12.85
13.12
11.77
11.98
-8.76%
2,762,260
09/23/2026
12.76
13.22
12.56
13.13
+2.66%
1,631,808
09/22/2026
12.46
12.95
12.05
12.79
+6.67%
1,230,034
09/21/2026
12.95
13.04
11.84
11.99
-6.55%
1,050,489
09/18/2026
12.98
13.23
12.36
12.83
-0.70%
3,164,418
09/17/2026
13.07
13.21
12.63
12.92
+1.73%
1,036,254
09/16/2026
13.55
13.68
12.47
12.70
-5.58%
1,134,934
09/15/2026
13.71
13.98
13.32
13.45
-2.18%
726,435
09/14/2026
13.91
14.12
13.56
13.75
-1.36%
872,443
09/11/2026
15.10
15.40
13.90
13.94
-6.51%
815,442
09/10/2026
14.58
14.98
14.51
14.91
+0.47%
661,591
09/09/2026
16.27
16.32
14.76
14.84
-9.68%
743,816
09/08/2026
15.79
16.63
15.62
16.43
+1.23%
1,000,502
09/04/2026
15.60
16.44
15.57
16.23
+3.11%
524,423
09/03/2026
15.95
16.51
15.50
15.74
-0.69%
642,523
09/02/2026
16.39
16.82
15.59
15.85
-3.41%
737,265
09/01/2026
15.21
17.06
15.15
16.41
+6.56%
1,207,721
08/31/2026
16.26
16.64
15.15
15.40
-5.00%
1,143,915
08/28/2026
18.26
18.26
16.19
16.21
-12.52%
532,030
08/27/2026
18.31
18.78
17.76
18.53
+0.49%
439,558
08/26/2026
17.71
18.47
17.37
18.44
+3.89%
785,304
08/25/2026
16.75
18.19
16.54
17.75
+7.32%
1,323,874
08/24/2026
17.14
17.16
16.37
16.54
-3.67%
549,465
08/21/2026
17.52
17.96
17.00
17.17
-1.66%
436,830
08/20/2026
18.20
18.37
17.17
17.46
-4.69%
544,933
08/19/2026
17.81
18.50
17.66
18.32
+2.75%
2,077,576
08/18/2026
18.35
18.89
17.50
17.83
-3.67%
1,297,635
08/17/2026
18.11
19.21
17.90
18.51
+3.18%
644,918
08/14/2026
17.93
18.39
17.47
17.94
-0.17%
335,985
08/13/2026
18.62
19.28
17.66
17.97
-3.34%
453,827
08/12/2026
18.90
19.06
18.23
18.59
-1.48%
246,454
08/12/2026
-$1.09 Earnings
08/11/2026
19.10
19.51
18.39
18.87
-0.58%
231,132
08/10/2026
18.63
19.06
18.44
18.98
+1.71%
276,613
08/07/2026
19.08
19.29
18.38
18.66
-1.11%
276,243
08/06/2026
17.96
18.90
17.95
18.87
+3.85%
178,332
08/05/2026
18.22
18.52
17.89
18.17
+0.33%
296,701
08/04/2026
17.42
18.33
17.33
18.11
+4.56%
400,545
08/03/2026
17.06
17.59
16.71
17.32
+2.24%
357,529
07/31/2026
17.10
17.44
16.39
16.94
-0.65%
411,268
07/30/2026
16.99
17.26
16.50
17.05
+1.01%
572,340
07/29/2026
16.66
18.76
16.51
16.88
+0.84%
526,525
07/28/2026
17.54
17.67
16.68
16.74
-4.23%
539,524
07/27/2026
18.10
18.27
17.17
17.48
-1.19%
567,852
07/24/2026
17.47
18.03
16.76
17.69
+1.67%
672,887
07/23/2026
18.00
18.34
16.77
17.40
-2.19%
609,461
07/22/2026
18.40
18.76
17.73
17.79
-3.37%
646,841
07/21/2026
17.80
18.59
17.50
18.41
+2.79%
421,823
07/20/2026
18.74
18.98
17.87
17.91
-3.45%
381,480
07/17/2026
17.90
18.87
17.61
18.55
+1.26%
342,892
07/16/2026
19.27
19.72
17.98
18.32
-5.08%
397,852
07/15/2026
19.07
19.37
18.67
19.30
+1.53%
285,930
07/14/2026
20.00
20.10
19.00
19.01
-4.81%
305,051
07/13/2026
20.51
20.51
19.36
19.97
-3.43%
525,349
07/10/2026
21.00
22.05
20.12
20.68
-1.57%
558,317
07/09/2026
21.49
21.70
20.58
21.01
-3.45%
701,616
07/08/2026
21.75
22.34
20.31
21.76
-2.16%
812,824
07/07/2026
23.30
23.82
19.90
22.24
-4.55%
1,648,201
07/06/2026
22.01
23.41
21.62
23.30
+5.96%
482,556
07/02/2026
20.84
22.10
20.75
21.99
+5.62%
392,319
07/01/2026
22.00
22.39
20.30
20.82
-5.49%
1,329,231
06/30/2026
21.77
22.21
20.89
22.03
+1.66%
858,380
06/29/2026
20.85
21.97
20.50
21.67
+4.03%
581,723
06/26/2026
20.27
21.09
19.53
20.83
+0.82%
7,448,116
06/25/2026
21.37
21.45
20.20
20.66
-3.32%
426,593
06/24/2026
21.44
22.86
21.08
21.37
0.00%
473,954
06/23/2026
22.55
22.62
21.37
21.37
-6.60%
531,382
06/22/2026
20.12
22.94
20.12
22.88
+14.97%
715,857
06/18/2026
19.38
20.49
19.21
19.90
+4.03%
4,355,889
06/17/2026
18.62
20.39
18.62
19.13
+3.13%
746,879
06/16/2026
19.83
20.31
18.50
18.55
-5.69%
723,293
06/15/2026
19.32
20.02
19.10
19.67
+4.13%
404,044
06/12/2026
19.63
20.33
18.69
18.89
-3.33%
411,682
06/11/2026
19.14
19.89
19.10
19.54
+2.09%
376,865
06/10/2026
19.29
20.26
19.01
19.14
-2.55%
368,596
06/09/2026
19.68
20.22
19.11
19.64
-0.30%
577,121
06/08/2026
19.53
20.77
19.29
19.70
+1.70%
722,561
06/05/2026
21.17
21.91
18.85
19.37
-7.72%
450,827
06/04/2026
22.16
22.93
20.97
20.99
-6.21%
489,767
06/03/2026
22.44
23.23
22.02
22.38
-0.93%
422,326
06/02/2026
23.20
23.98
22.30
22.59
-2.55%
443,738