2m 2m 2m 2m 2m 2m 2m
Keller Manufactu (KMFI)
OTC
$0.001-$0.03 (-96.31%)
Price as of May 04, 2026- N/AMarket Cap
- -96.87%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Keller Manufactu (KMFI)
$0.001-$0.03 (-96.31%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-96.17%Low Price$0.001High Price$0.05
- 1 Year-96.99%Low Price$0.001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -96.31% | 1,000 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -43.54% | 30,346 |
03/18/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +23.08% | 12,500 |
03/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +49.43% | 6,250 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -46.63% | 8,100 |
02/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +87.36% | 295 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 340 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,909 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -37.03% | 1,000 |
01/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +107.25% | 325 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.22% | 10,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 600 |
11/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -51.51% | 22,203 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,318 |