• N/A
    Market Cap
  • -37.66%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    0.00%
    Low Price$3.25
    High Price$3.25
  • 3 Months
    -10.36%
    Low Price$2.55
    High Price$3.62
  • 1 Year
    -39.35%
    Low Price$2.55
    High Price$5.35
Date
Open
High
Low
Close
Change (%)
Volume
05/07/2026
3.25
3.25
3.25
3.25
+4.68%
600
04/23/2026
3.19
3.19
3.10
3.10
+1.31%
4,000
04/21/2026
3.06
3.06
3.06
3.06
+4.79%
1,000
03/31/2026
2.92
2.92
2.92
2.92
+14.51%
100
03/25/2026
2.78
2.78
2.55
2.55
-14.14%
441
03/13/2026
2.97
2.97
2.97
2.97
-6.31%
3,500
03/11/2026
3.17
3.17
3.17
3.17
+0.96%
3,600
03/10/2026
3.20
3.20
3.14
3.14
-3.98%
10,700
03/09/2026
3.30
3.30
3.20
3.27
-9.67%
3,200
03/05/2026
3.62
3.62
3.62
3.62
-5.97%
1,500
02/26/2026
3.85
3.85
3.85
3.85
+5.19%
1,000
02/24/2026
3.66
3.66
3.66
3.66
+1.67%
1,000
02/23/2026
3.60
3.60
3.60
3.60
+2.56%
1,000
02/05/2026
3.16
3.51
3.16
3.51
+0.86%
1,800
02/03/2026
3.48
3.48
3.48
3.48
+1.75%
1,360
02/02/2026
3.37
3.42
3.37
3.42
+7.55%
1,100
01/30/2026
3.50
3.52
3.18
3.18
-13.35%
5,625
01/28/2026
3.67
3.67
3.67
3.67
+0.96%
1,000
01/26/2026
3.64
3.64
3.64
3.64
+1.54%
500
01/23/2026
3.58
3.58
3.58
3.58
+0.85%
1,000
01/22/2026
3.55
3.55
3.55
3.55
+0.85%
1,000
01/08/2026
3.52
3.52
3.52
3.52
-1.54%
800
01/07/2026
3.58
3.58
3.58
3.58
+1.56%
1,000
01/06/2026
3.52
3.52
3.52
3.52
+3.23%
1,000
01/05/2026
3.41
3.41
3.41
3.41
+1.19%
1,000
12/30/2025
3.29
3.38
3.29
3.37
+2.12%
3,381
12/24/2025
3.30
3.30
3.30
3.30
+5.77%
175
12/22/2025
3.00
3.12
3.00
3.12
+1.79%
6,001
12/19/2025
3.07
3.07
3.07
3.07
-2.39%
487
12/17/2025
3.14
3.14
3.14
3.14
-4.41%
700
12/12/2025
3.29
3.29
3.29
3.29
-0.61%
100
12/10/2025
3.23
3.31
3.23
3.31
-3.64%
2,480
12/02/2025
3.43
3.43
3.43
3.43
-2.00%
179
12/01/2025
3.50
3.50
3.50
3.50
+0.29%
2,000
11/19/2025
3.48
3.49
3.48
3.49
-0.29%
2,000
11/18/2025
3.50
3.50
3.50
3.50
-5.66%
561
11/14/2025
3.60
3.71
3.60
3.71
+6.00%
2,600
11/12/2025
3.50
3.50
3.50
3.50
+4.48%
1,000
11/11/2025
3.35
3.35
3.35
3.35
+1.98%
2,500
11/10/2025
3.29
3.29
3.29
3.29
-0.15%
300
11/07/2025
3.20
3.29
3.20
3.29
-1.79%
1,520
11/05/2025
3.23
3.35
3.23
3.35
-2.90%
737
10/31/2025
3.45
3.45
3.45
3.45
0.00%
3,000
10/30/2025
3.45
3.45
3.45
3.45
-5.48%
2,000
10/22/2025
3.65
3.65
3.65
3.65
+1.11%
250
10/21/2025
3.60
3.61
3.60
3.61
-0.55%
2,150
10/20/2025
3.64
3.64
3.63
3.63
-4.97%
1,411
10/16/2025
3.72
3.82
3.72
3.82
0.00%
3,825
10/15/2025
3.77
3.94
3.77
3.82
-9.05%
3,021
10/14/2025
4.25
4.25
4.00
4.20
-6.46%
21,111
10/13/2025
4.49
4.49
4.49
4.49
+8.19%
4,020
10/10/2025
4.15
4.15
4.15
4.15
0.00%
179
10/08/2025
4.15
4.15
4.15
4.15
+0.24%
1,200
10/06/2025
4.14
4.14
4.14
4.14
-6.76%
4,900
10/03/2025
4.44
4.44
4.44
4.44
+4.47%
1,000
09/25/2025
4.25
4.25
4.25
4.25
-0.23%
5,000
09/24/2025
4.28
4.28
4.26
4.26
+0.47%
10,000
09/19/2025
4.14
4.24
4.14
4.24
+1.81%
1,430
09/19/2025
$0.10 Dividend
09/17/2025
4.16
4.16
4.16
4.16
-1.50%
21,500
08/28/2025
4.18
4.23
4.18
4.23
+0.23%
2,100
08/26/2025
4.15
4.22
4.15
4.22
-2.92%
2,200
08/14/2025
4.35
4.35
4.35
4.35
+3.49%
4,226
08/08/2025
4.15
4.20
4.15
4.20
-1.38%
1,190
08/07/2025
4.26
4.26
4.26
4.26
+1.96%
1,500
08/06/2025
4.13
4.18
4.13
4.18
-2.81%
6,000
07/25/2025
4.34
4.34
4.30
4.30
-2.44%
2,640
07/22/2025
4.40
4.40
4.40
4.40
+0.22%
200
07/21/2025
4.05
4.39
4.05
4.39
+1.93%
255
07/14/2025
4.31
4.31
4.31
4.31
+0.34%
100
07/08/2025
4.30
4.30
4.30
4.30
-1.57%
1,600
07/01/2025
4.39
4.39
4.36
4.36
+2.05%
3,675
06/20/2025
4.28
4.28
4.28
4.28
-18.13%
1,415
06/06/2025
5.22
5.22
5.22
5.22
0.00%
1,010