KMTS
KESTRA MEDICAL (KMTS)
NASDAQ
$24.75-$0.009 (-0.04%)
Price as of Jul 13, 2026 6:29 PM EDT
  • $1.5B
    Market Cap
  • 60.47%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +18.75%
    Low Price$19.08
    High Price$27.88
  • 3 Months
    +31.98%
    Low Price$18.82
    High Price$27.88
  • 1 Year
    +60.47%
    Low Price$14.46
    High Price$28.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.69
26.33
24.65
24.76
-4.73%
334,500
07/10/2026
26.29
26.62
25.26
25.99
-2.62%
454,386
07/09/2026
26.40
27.00
26.18
26.69
-0.41%
387,107
07/08/2026
27.27
27.65
26.50
26.80
-3.77%
694,828
07/07/2026
28.22
28.81
27.42
27.85
-0.11%
404,312
07/06/2026
26.98
27.98
25.99
27.88
+3.34%
580,883
07/02/2026
26.50
27.29
25.88
26.98
+2.66%
308,083
07/01/2026
25.78
27.90
25.78
26.28
+3.30%
757,094
06/30/2026
25.48
26.15
24.69
25.44
+0.36%
328,666
06/29/2026
25.69
26.52
24.74
25.35
-4.09%
731,432
06/26/2026
22.58
27.00
22.58
26.43
+17.05%
1,573,710
06/25/2026
22.06
23.34
21.79
22.58
+2.26%
322,540
06/24/2026
20.78
22.69
20.65
22.08
+6.72%
311,445
06/23/2026
20.38
21.34
20.38
20.69
-0.19%
235,899
06/22/2026
19.82
21.23
19.65
20.73
+4.01%
288,076
06/18/2026
19.58
20.25
18.78
19.93
+4.45%
398,794
06/17/2026
19.11
19.78
18.45
19.08
-0.78%
280,256
06/16/2026
20.42
20.45
19.20
19.23
-5.76%
152,094
06/15/2026
21.39
21.39
20.23
20.41
-2.13%
292,206
06/12/2026
20.25
21.15
20.10
20.85
+3.53%
358,109
06/11/2026
19.66
20.27
19.06
20.14
+3.60%
138,388
06/10/2026
19.71
20.36
18.86
19.44
-2.41%
261,709
06/09/2026
19.75
20.60
19.02
19.92
+0.91%
396,886
06/08/2026
19.59
20.77
19.42
19.74
+1.75%
275,026
06/05/2026
20.45
20.90
19.05
19.40
-5.13%
315,020
06/04/2026
19.12
21.08
18.91
20.45
+8.66%
569,349
06/03/2026
18.64
19.04
17.88
18.82
0.00%
491,020
06/02/2026
19.98
19.98
18.51
18.82
-6.79%
317,987
06/01/2026
20.79
20.82
19.99
20.19
-5.03%
209,838
05/29/2026
21.25
21.92
21.10
21.26
+0.05%
228,427
05/28/2026
20.75
21.52
20.44
21.25
+1.19%
207,329
05/27/2026
21.80
21.99
20.98
21.00
-3.76%
147,198
05/26/2026
21.79
22.40
21.66
21.82
+0.83%
301,396
05/22/2026
21.71
23.34
21.48
21.64
+0.37%
240,803
05/21/2026
20.52
21.64
20.38
21.56
+3.85%
290,326
05/20/2026
19.93
20.92
19.83
20.76
+4.85%
309,958
05/19/2026
19.34
20.24
18.90
19.80
+1.07%
275,871
05/18/2026
19.64
20.22
19.04
19.59
-1.16%
276,736
05/15/2026
21.52
21.78
19.74
19.82
-10.19%
329,132
05/14/2026
21.61
22.37
21.18
22.07
+2.89%
260,202
05/13/2026
21.80
22.42
21.15
21.45
-0.56%
290,543
05/12/2026
21.84
22.37
20.58
21.57
-1.19%
244,863
05/11/2026
20.96
22.03
19.00
21.83
+3.71%
282,203
05/08/2026
21.42
21.58
20.95
21.05
-2.18%
211,971
05/07/2026
20.74
21.81
20.59
21.52
+3.91%
233,778
05/06/2026
20.32
21.95
19.00
20.71
+2.27%
398,816
05/05/2026
20.59
21.27
19.77
20.25
-1.46%
203,516
05/04/2026
21.82
22.40
20.25
20.55
-5.82%
329,373
05/01/2026
20.65
21.93
20.00
21.82
+5.31%
167,607
04/30/2026
19.60
20.94
19.00
20.72
+6.20%
301,982
04/29/2026
21.44
22.07
19.49
19.51
-9.93%
213,967
04/28/2026
22.24
23.25
21.46
21.66
-2.56%
241,294
04/27/2026
22.43
23.03
21.95
22.23
-0.98%
176,318
04/24/2026
22.85
23.87
21.61
22.45
-1.19%
192,070
04/23/2026
23.86
24.16
22.29
22.72
-4.58%
194,979
04/22/2026
23.60
24.52
23.31
23.81
+2.65%
296,093
04/21/2026
23.61
24.44
22.61
23.20
-0.49%
258,087
04/20/2026
22.75
24.12
21.81
23.31
+2.19%
412,392
04/17/2026
20.98
22.97
20.10
22.81
+11.76%
394,422
04/16/2026
20.25
20.76
19.82
20.41
+1.09%
228,450
04/15/2026
19.73
20.22
19.12
20.19
+2.28%
214,398
04/14/2026
18.76
19.78
18.50
19.74
+5.22%
160,282
04/13/2026
17.87
18.87
17.34
18.76
+4.98%
248,974
04/10/2026
19.29
19.70
17.75
17.87
-7.17%
153,726
04/09/2026
19.31
19.50
18.56
19.25
-1.89%
236,090
04/08/2026
20.22
20.90
19.25
19.62
+0.67%
395,003
04/07/2026
19.18
19.61
18.50
19.49
+0.88%
246,276
04/06/2026
19.67
20.32
18.99
19.32
-2.62%
302,189
04/02/2026
19.50
20.38
19.07
19.84
-1.05%
388,016
04/01/2026
19.97
20.21
18.95
20.05
+0.60%
494,355
03/31/2026
19.39
20.16
18.54
19.93
+8.73%
695,159
03/30/2026
19.54
19.54
18.15
18.33
-5.81%
369,925
03/27/2026
19.68
19.80
18.77
19.46
-1.12%
268,587
03/26/2026
20.39
21.22
19.41
19.68
-4.37%
271,106
03/25/2026
20.75
21.31
20.34
20.58
-0.58%
377,569
03/24/2026
19.56
20.86
18.87
20.70
+5.67%
512,537
03/23/2026
19.52
19.88
17.86
19.59
+2.57%
481,108
03/20/2026
19.36
20.63
18.76
19.10
-2.35%
2,070,848
03/19/2026
19.35
20.31
18.81
19.56
-0.10%
476,307
03/18/2026
21.14
22.16
19.10
19.58
-7.38%
788,013
03/17/2026
19.35
21.25
19.35
21.14
+9.76%
479,290
03/17/2026
-$0.61 Earnings
03/16/2026
19.17
20.01
18.71
19.26
+0.94%
537,709
03/13/2026
19.10
19.82
17.68
19.08
+0.32%
742,786
03/12/2026
21.68
22.12
18.52
19.02
-14.09%
618,271
03/11/2026
22.18
22.45
21.78
22.14
-0.67%
324,274
03/10/2026
23.13
23.54
21.95
22.29
-4.91%
437,183
03/09/2026
22.98
24.71
22.55
23.44
+1.74%
453,741
03/06/2026
23.11
23.66
22.67
23.04
-2.78%
245,076
03/05/2026
22.20
23.85
22.00
23.70
+6.33%
425,538
03/04/2026
22.94
24.28
22.02
22.29
-2.75%
288,020
03/03/2026
22.17
23.36
22.17
22.92
+0.75%
493,694
03/02/2026
22.92
23.48
22.21
22.75
-2.28%
259,298
02/27/2026
24.14
24.83
22.85
23.28
-5.17%
188,488
02/26/2026
25.12
25.41
23.95
24.55
-2.77%
182,288
02/25/2026
26.57
27.41
25.17
25.25
-4.14%
193,805
02/24/2026
26.68
27.33
26.20
26.34
-1.31%
179,411
02/23/2026
26.56
27.28
25.88
26.69
+0.49%
195,094
02/20/2026
26.20
27.25
25.52
26.56
+0.91%
195,475
02/19/2026
25.36
26.49
24.39
26.32
+3.01%
271,607