• N/A
    Market Cap
  • 73,233.33%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +57.14%
    Low Price$0.25
    High Price$0.93
  • 3 Months
    +1,319.35%
    Low Price$0.08
    High Price$0.93
  • 1 Year
    +73,233.33%
    Low Price$0.0001
    High Price$0.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.52
0.89
0.52
0.88
+7.32%
10,264
10/01/2026
0.89
0.89
0.51
0.82
-11.83%
1,249
09/29/2026
0.55
0.93
0.55
0.93
+69.09%
1,921
09/28/2026
0.51
0.92
0.51
0.55
-40.86%
11,767
09/25/2026
0.91
0.93
0.91
0.93
+3.33%
996
09/24/2026
0.65
0.95
0.65
0.90
+30.87%
30,391
09/23/2026
0.56
0.69
0.55
0.69
+25.04%
6,250
09/22/2026
0.55
0.55
0.55
0.55
0.00%
4,000
09/21/2026
0.26
0.55
0.26
0.55
-1.79%
1,000
09/16/2026
0.51
0.59
0.48
0.56
-2.90%
10,797
09/15/2026
0.59
0.59
0.58
0.58
+130.68%
501
09/14/2026
0.24
0.60
0.23
0.25
-64.29%
25,150
09/09/2026
0.65
0.70
0.65
0.70
+7.69%
1,700
09/08/2026
0.69
0.69
0.65
0.65
-5.80%
750
09/03/2026
0.55
0.70
0.41
0.69
+23.21%
70,003
09/02/2026
0.41
0.56
0.34
0.56
+30.99%
21,650
08/25/2026
0.13
0.43
0.13
0.43
+22.14%
16,730
08/21/2026
0.30
0.35
0.20
0.35
+75.00%
19,050
08/19/2026
0.20
0.20
0.20
0.20
+150.00%
2,333
08/05/2026
0.08
0.08
0.08
0.08
-60.00%
350
07/17/2026
0.23
0.25
0.20
0.20
-13.04%
4,250
07/16/2026
0.20
0.25
0.20
0.23
-7.82%
7,150
07/15/2026
0.10
0.25
0.10
0.25
+302.42%
26,829
06/16/2026
0.06
0.06
0.06
0.06
0.00%
5,000
06/11/2026
0.06
0.06
0.06
0.06
-38.00%
200
06/05/2026
0.10
0.10
0.10
0.10
0.00%
1,000
06/01/2026
0.10
0.10
0.10
0.10
0.00%
4,000
05/29/2026
0.10
0.10
0.10
0.10
0.00%
500
05/28/2026
0.11
0.11
0.09
0.10
-25.93%
68,071
05/27/2026
0.14
0.14
0.14
0.14
-14.83%
5,340
05/07/2026
0.16
0.16
0.16
0.16
-10.45%
15,205
05/06/2026
0.18
0.18
0.18
0.18
-47.94%
2,000
04/06/2026
0.32
0.34
0.32
0.34
-12.82%
26,205
04/02/2026
0.29
0.39
0.29
0.39
+34.48%
5,250
04/01/2026
0.21
0.29
0.21
0.29
+37.05%
26,805
03/31/2026
0.21
0.21
0.21
0.21
0.00%
3,125
03/30/2026
0.21
0.21
0.21
0.21
+3.93%
681
03/23/2026
0.20
0.20
0.20
0.20
-50.61%
1,000
03/17/2026
0.41
0.41
0.41
0.41
-36.04%
500
03/10/2026
0.58
0.69
0.16
0.64
+9.26%
3,800
03/06/2026
0.28
0.89
0.28
0.59
+275.97%
21,550
02/24/2026
0.16
0.16
0.16
0.16
-47.61%
1,000
02/11/2026
0.13
0.30
0.13
0.30
+130.21%
4,100
02/04/2026
0.13
0.13
0.13
0.13
+8.33%
5,200
01/14/2026
0.12
0.12
0.12
0.12
+6.28%
2,800
01/13/2026
0.11
0.11
0.11
0.11
-43.50%
2,200
12/31/2025
0.20
0.20
0.20
0.20
+199,900.00%
2,550
12/30/2025
0.0001
0.30
0.0001
0.0001
-99.95%
1,100
12/23/2025
0.20
0.20
0.19
0.20
+81.49%
20,400
12/19/2025
0.11
0.11
0.11
0.11
-38.78%
5,000
12/15/2025
0.18
0.18
0.18
0.18
+121.95%
500
12/11/2025
0.08
0.08
0.08
0.08
-73.05%
920
12/10/2025
0.30
0.30
0.30
0.30
0.00%
350
11/26/2025
0.30
0.30
0.30
0.30
0.00%
500
11/19/2025
0.30
0.30
0.30
0.30
+173.05%
100
11/13/2025
0.11
0.11
0.11
0.11
-66.61%
1,211
11/12/2025
0.33
0.33
0.33
0.33
+312.50%
1,900
11/10/2025
0.10
0.10
0.08
0.08
0.00%
29,217
11/05/2025
0.07
0.10
0.07
0.08
-20.00%
37,641
11/04/2025
0.004
0.51
0.004
0.10
0.00%
37,750