• N/A
    Market Cap
  • 30.39%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +3.17%
    Low Price$16.79
    High Price$17.96
  • 3 Months
    +5.39%
    Low Price$15.49
    High Price$17.96
  • 1 Year
    +30.39%
    Low Price$13.25
    High Price$17.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.56
17.63
17.52
17.59
-0.68%
11,835
07/10/2026
17.62
17.84
17.57
17.71
-1.38%
16,087
07/09/2026
17.93
18.05
17.92
17.96
+0.85%
15,667
07/08/2026
17.80
17.93
17.79
17.81
+0.07%
14,661
07/07/2026
17.89
17.90
17.76
17.79
+1.22%
36,207
07/06/2026
17.60
17.65
17.58
17.58
+1.37%
13,330
07/02/2026
17.59
17.69
17.32
17.34
+1.42%
19,517
07/01/2026
16.88
17.12
16.88
17.10
-0.93%
21,978
06/30/2026
17.28
17.29
17.21
17.26
-1.48%
19,808
06/29/2026
17.66
17.66
17.51
17.52
-1.57%
11,608
06/26/2026
17.84
17.86
17.76
17.80
+1.71%
15,659
06/25/2026
17.53
17.53
17.48
17.50
+1.10%
19,848
06/24/2026
17.31
17.33
17.23
17.31
-0.40%
19,226
06/23/2026
17.32
17.53
17.32
17.38
-0.37%
39,822
06/22/2026
17.46
17.57
17.42
17.45
+0.37%
35,008
06/18/2026
17.33
17.38
17.26
17.38
+1.40%
60,336
06/17/2026
17.07
17.15
17.04
17.14
+0.47%
29,878
06/16/2026
17.00
17.09
17.00
17.06
+1.61%
23,945
06/15/2026
16.71
16.90
16.70
16.79
-1.52%
27,826
06/12/2026
17.04
17.06
16.98
17.05
-0.64%
11,780
06/11/2026
17.08
17.19
17.06
17.16
+0.76%
42,864
06/10/2026
17.43
17.43
16.13
17.03
+2.90%
20,388
06/09/2026
16.57
16.60
16.50
16.55
+0.42%
42,513
06/08/2026
16.74
16.85
16.48
16.48
+0.49%
53,562
06/05/2026
16.35
16.57
16.35
16.40
-0.73%
36,678
06/04/2026
16.53
16.57
16.48
16.52
+0.30%
34,798
06/03/2026
16.51
16.53
16.43
16.47
+1.60%
31,987
06/02/2026
16.29
16.39
16.18
16.21
-0.98%
43,851
06/01/2026
16.44
16.44
16.31
16.37
-3.59%
95,574
05/29/2026
17.04
17.04
16.97
16.98
-0.70%
36,062
05/28/2026
17.01
17.13
17.01
17.10
-0.12%
23,650
05/27/2026
17.31
17.47
17.12
17.12
-0.93%
30,771
05/26/2026
17.42
17.60
17.24
17.28
+0.17%
22,950
05/22/2026
17.41
17.68
17.13
17.25
-2.49%
14,410
05/21/2026
17.53
17.69
17.34
17.69
+1.84%
31,250
05/20/2026
17.87
17.87
17.24
17.37
+0.46%
14,939
05/19/2026
17.25
17.36
17.24
17.29
+4.69%
41,370
05/18/2026
16.48
16.55
16.45
16.52
-0.30%
28,811
05/15/2026
16.45
16.59
16.45
16.57
+4.25%
36,985
05/14/2026
16.21
16.37
15.69
15.89
-0.63%
60,108
05/13/2026
15.97
16.37
15.94
15.99
+0.88%
30,699
05/12/2026
15.93
16.11
15.77
15.85
0.00%
54,387
05/11/2026
15.83
16.36
15.79
15.85
-1.25%
46,347
05/08/2026
15.99
16.06
15.97
16.05
-1.53%
34,451
05/07/2026
16.27
16.30
16.22
16.30
+1.56%
65,269
05/06/2026
16.14
16.28
16.04
16.05
+0.75%
53,878
05/05/2026
15.86
15.93
15.83
15.93
+0.19%
28,904
05/04/2026
15.96
15.96
15.78
15.90
-0.38%
47,195
05/01/2026
15.90
16.02
15.90
15.96
0.00%
22,494
04/30/2026
15.92
15.96
15.82
15.96
+3.03%
59,997
04/29/2026
15.60
15.60
15.49
15.49
-1.02%
48,523
04/28/2026
15.75
15.75
15.61
15.65
-0.18%
77,238
04/27/2026
15.75
15.75
15.66
15.68
-0.46%
51,175
04/24/2026
15.69
15.90
15.48
15.75
+0.83%
36,304
04/23/2026
15.65
15.68
15.53
15.62
-1.01%
46,597
04/22/2026
15.88
15.88
15.77
15.78
-2.29%
28,061
04/21/2026
16.17
16.23
16.11
16.15
-1.22%
37,752
04/20/2026
16.32
16.35
16.25
16.35
-0.85%
27,638
04/17/2026
16.49
16.61
16.45
16.49
+0.37%
25,464
04/16/2026
16.59
16.59
16.38
16.43
-0.54%
49,025
04/15/2026
16.49
16.52
16.49
16.52
+0.21%
28,124
04/14/2026
16.59
16.66
16.48
16.49
-1.23%
20,179
04/13/2026
16.68
16.80
16.45
16.69
-0.06%
19,180
04/10/2026
16.67
16.73
16.62
16.70
-0.58%
17,518
04/09/2026
16.73
16.85
16.71
16.80
-0.20%
27,109
04/08/2026
16.86
16.91
16.76
16.83
+1.51%
40,092
04/07/2026
16.63
16.81
16.46
16.58
+0.42%
44,267
04/06/2026
16.45
16.51
16.41
16.51
+1.35%
39,823
04/02/2026
15.75
16.36
15.75
16.29
-0.91%
26,366
04/01/2026
16.43
16.48
16.38
16.44
+2.56%
24,058
03/31/2026
15.92
16.03
15.86
16.03
+2.76%
44,867
03/30/2026
15.70
15.74
15.60
15.60
+0.71%
40,577
03/27/2026
16.05
16.05
15.47
15.49
+0.58%
43,376
03/26/2026
15.51
15.56
15.35
15.40
-0.77%
30,488
03/25/2026
14.95
15.60
14.95
15.52
+0.65%
47,308
03/24/2026
15.54
15.72
15.41
15.42
+0.65%
69,485
03/23/2026
15.18
15.36
15.18
15.32
-0.78%
51,313
03/20/2026
15.63
15.63
15.43
15.44
-1.69%
31,514
03/19/2026
16.00
16.00
15.60
15.71
-2.70%
28,439
03/18/2026
16.46
16.48
16.14
16.14
-1.94%
21,231
03/17/2026
16.53
16.53
16.38
16.46
-0.42%
35,139
03/16/2026
16.48
16.57
16.47
16.53
+1.29%
38,766
03/13/2026
16.42
16.80
16.28
16.32
+0.43%
28,858
03/12/2026
16.85
16.85
16.19
16.25
-1.93%
29,036
03/11/2026
16.66
16.66
16.50
16.57
+0.18%
20,351
03/10/2026
16.46
16.60
16.46
16.54
-0.24%
65,598
03/09/2026
16.53
16.65
16.44
16.58
+1.47%
27,544
03/06/2026
16.49
16.65
16.29
16.34
+0.37%
83,189
03/05/2026
16.66
16.85
16.17
16.28
-3.07%
31,627
03/04/2026
16.65
16.80
16.61
16.80
-0.74%
33,872
03/03/2026
16.79
17.00
16.75
16.92
-2.03%
61,784
03/02/2026
17.49
17.49
17.24
17.27
-0.40%
20,265
02/27/2026
17.36
17.37
17.32
17.34
+2.18%
17,146
02/26/2026
17.31
17.31
16.97
16.97
-0.76%
31,866
02/25/2026
17.66
17.66
17.08
17.10
-0.41%
51,593
02/24/2026
17.10
17.17
17.09
17.17
+0.06%
18,677
02/23/2026
16.97
17.19
16.97
17.16
+0.88%
21,153
02/20/2026
16.98
17.07
16.98
17.01
+1.35%
27,010
02/19/2026
16.81
16.86
16.76
16.78
+1.66%
26,483
02/18/2026
16.59
16.59
16.50
16.51
-1.84%
26,684