• N/A
    Market Cap
  • 23.91%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -3.51%
    Low Price$18.01
    High Price$19.64
  • 3 Months
    +5.89%
    Low Price$16.79
    High Price$19.64
  • 1 Year
    +23.91%
    Low Price$14.10
    High Price$19.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.50
18.21
17.50
18.17
+0.89%
47,382
09/10/2026
18.05
18.10
17.76
18.01
-1.64%
23,709
09/09/2026
18.23
18.31
18.23
18.31
-1.21%
24,191
09/08/2026
18.46
18.61
18.46
18.54
-1.01%
16,971
09/04/2026
18.74
18.78
18.68
18.73
-1.14%
11,530
09/03/2026
18.86
19.03
18.86
18.94
+0.58%
10,960
09/02/2026
18.80
18.86
18.45
18.83
-1.21%
22,534
09/01/2026
19.16
19.22
19.04
19.06
-1.75%
19,725
08/31/2026
19.30
19.50
19.10
19.40
+1.09%
13,528
08/28/2026
19.30
19.40
19.14
19.19
-2.29%
16,570
08/27/2026
19.36
19.64
19.18
19.64
+0.26%
10,249
08/26/2026
19.45
19.60
19.44
19.59
+0.72%
8,777
08/25/2026
19.46
19.46
19.36
19.45
+0.67%
28,540
08/24/2026
19.23
19.32
19.23
19.32
+0.94%
11,187
08/21/2026
19.45
19.75
19.14
19.14
+0.16%
12,265
08/20/2026
19.08
19.19
19.08
19.11
+0.68%
10,683
08/19/2026
18.97
19.05
18.94
18.98
+0.64%
19,762
08/18/2026
19.07
19.26
18.82
18.86
-0.21%
11,874
08/17/2026
18.88
18.95
18.78
18.90
-3.53%
14,399
08/14/2026
19.57
19.65
19.52
19.59
+2.74%
11,982
08/13/2026
19.18
19.19
19.07
19.07
-1.14%
13,377
08/12/2026
19.36
19.99
19.25
19.29
+2.44%
9,692
08/11/2026
18.88
18.89
18.80
18.83
0.00%
13,411
08/10/2026
18.85
18.93
18.79
18.83
-3.44%
22,555
08/07/2026
18.38
19.95
17.92
19.50
+5.69%
12,352
08/06/2026
18.59
18.59
18.45
18.45
+2.50%
15,465
08/05/2026
18.01
18.05
18.00
18.00
-0.77%
19,231
08/04/2026
18.09
18.17
18.09
18.14
-2.00%
24,715
08/03/2026
18.69
18.69
18.48
18.51
-0.55%
11,654
07/31/2026
18.40
18.62
18.40
18.61
-2.14%
8,708
07/30/2026
18.06
19.11
18.06
19.02
+0.05%
15,605
07/29/2026
19.03
19.10
18.51
19.01
+3.54%
16,145
07/28/2026
18.43
18.52
18.36
18.36
+0.71%
18,588
07/27/2026
18.20
18.25
18.15
18.23
+1.96%
34,770
07/24/2026
18.11
18.25
17.81
17.88
+1.25%
16,624
07/23/2026
17.50
17.68
17.48
17.66
-0.90%
25,237
07/22/2026
17.86
17.92
17.81
17.82
-0.56%
8,797
07/21/2026
17.95
17.96
17.88
17.92
-0.17%
14,421
07/20/2026
17.92
18.04
17.80
17.95
+0.22%
37,542
07/17/2026
18.00
18.00
17.89
17.91
+1.07%
14,410
07/16/2026
17.66
17.75
17.65
17.72
-0.11%
12,718
07/15/2026
18.08
18.08
17.68
17.74
-0.06%
23,757
07/14/2026
17.81
17.83
17.70
17.75
+0.91%
27,722
07/13/2026
17.56
17.63
17.52
17.59
-0.68%
11,835
07/10/2026
17.62
17.84
17.57
17.71
-1.38%
16,087
07/09/2026
17.93
18.05
17.92
17.96
+0.85%
15,667
07/08/2026
17.80
17.93
17.79
17.81
+0.07%
14,661
07/07/2026
17.89
17.90
17.76
17.79
+1.22%
36,207
07/06/2026
17.60
17.65
17.58
17.58
+1.37%
13,330
07/02/2026
17.59
17.69
17.32
17.34
+1.42%
19,517
07/01/2026
16.88
17.12
16.88
17.10
-0.93%
21,978
06/30/2026
17.28
17.29
17.21
17.26
-1.48%
19,808
06/29/2026
17.66
17.66
17.51
17.52
-1.57%
11,608
06/26/2026
17.84
17.86
17.76
17.80
+1.71%
15,659
06/25/2026
17.53
17.53
17.48
17.50
+1.10%
19,848
06/24/2026
17.31
17.33
17.23
17.31
-0.40%
19,226
06/23/2026
17.32
17.53
17.32
17.38
-0.37%
39,822
06/22/2026
17.46
17.57
17.42
17.45
+0.37%
35,008
06/18/2026
17.33
17.38
17.26
17.38
+1.40%
60,336
06/17/2026
17.07
17.15
17.04
17.14
+0.47%
29,878
06/16/2026
17.00
17.09
17.00
17.06
+1.61%
23,945
06/15/2026
16.71
16.90
16.70
16.79
-1.52%
27,826
06/12/2026
17.04
17.06
16.98
17.05
-0.64%
11,780
06/11/2026
17.08
17.19
17.06
17.16
+0.76%
42,864
06/10/2026
17.43
17.43
16.13
17.03
+2.90%
20,388
06/09/2026
16.57
16.60
16.50
16.55
+0.42%
42,513
06/08/2026
16.74
16.85
16.48
16.48
+0.49%
53,562
06/05/2026
16.35
16.57
16.35
16.40
-0.73%
36,678
06/04/2026
16.53
16.57
16.48
16.52
+0.30%
34,798
06/03/2026
16.51
16.53
16.43
16.47
+1.60%
31,987
06/02/2026
16.29
16.39
16.18
16.21
-0.98%
43,851
06/01/2026
16.44
16.44
16.31
16.37
-3.59%
95,574
05/29/2026
17.04
17.04
16.97
16.98
-0.70%
36,062
05/28/2026
17.01
17.13
17.01
17.10
-0.12%
23,650
05/27/2026
17.31
17.47
17.12
17.12
-0.93%
30,771
05/26/2026
17.42
17.60
17.24
17.28
+0.17%
22,950
05/22/2026
17.41
17.68
17.13
17.25
-2.49%
14,410
05/21/2026
17.53
17.69
17.34
17.69
+1.84%
31,250
05/20/2026
17.87
17.87
17.24
17.37
+0.46%
14,939
05/19/2026
17.25
17.36
17.24
17.29
+4.69%
41,370
05/18/2026
16.48
16.55
16.45
16.52
-0.30%
28,811
05/15/2026
16.45
16.59
16.45
16.57
+4.25%
36,985
05/14/2026
16.21
16.37
15.69
15.89
-0.63%
60,108
05/13/2026
15.97
16.37
15.94
15.99
+0.88%
30,699
05/12/2026
15.93
16.11
15.77
15.85
0.00%
54,387
05/11/2026
15.83
16.36
15.79
15.85
-1.25%
46,347
05/08/2026
15.99
16.06
15.97
16.05
-1.53%
34,451
05/07/2026
16.27
16.30
16.22
16.30
+1.56%
65,269
05/06/2026
16.14
16.28
16.04
16.05
+0.75%
53,878
05/05/2026
15.86
15.93
15.83
15.93
+0.19%
28,904
05/04/2026
15.96
15.96
15.78
15.90
-0.38%
47,195
05/01/2026
15.90
16.02
15.90
15.96
0.00%
22,494
04/30/2026
15.92
15.96
15.82
15.96
+3.03%
59,997
04/29/2026
15.60
15.60
15.49
15.49
-1.02%
48,523
04/28/2026
15.75
15.75
15.61
15.65
-0.18%
77,238
04/27/2026
15.75
15.75
15.66
15.68
-0.46%
51,175
04/24/2026
15.69
15.90
15.48
15.75
+0.83%
36,304
04/23/2026
15.65
15.68
15.53
15.62
-1.01%
46,597
04/22/2026
15.88
15.88
15.77
15.78
-2.29%
28,061
04/21/2026
16.17
16.23
16.11
16.15
-1.22%
37,752