• N/A
    Market Cap
  • 0.73%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +0.38%
    Low Price$6.54
    High Price$6.56
  • 3 Months
    -14.92%
    Low Price$6.03
    High Price$7.71
  • 1 Year
    +10.16%
    Low Price$5.60
    High Price$8.92
Date
Open
High
Low
Close
Change (%)
Volume
05/11/2026
7.00
7.00
6.56
6.56
+0.38%
320
05/07/2026
6.54
6.54
6.54
6.54
+8.37%
1,016
04/28/2026
6.03
6.03
6.03
6.03
-17.40%
1,763
04/23/2026
7.30
7.30
7.30
7.30
-2.80%
111
04/20/2026
7.51
7.51
7.51
7.51
-2.59%
1,000
04/16/2026
7.65
7.71
7.65
7.71
-0.39%
370
02/09/2026
7.74
7.74
7.74
7.74
-11.80%
166
01/26/2026
8.78
8.78
8.78
8.78
+0.87%
100
01/13/2026
8.67
8.70
8.67
8.70
-2.25%
1,307
01/09/2026
8.93
9.14
8.90
8.90
+0.23%
2,603
01/07/2026
8.56
8.88
8.56
8.88
+2.19%
1,341
01/05/2026
8.79
8.79
8.69
8.69
-2.58%
2,403
12/17/2025
8.92
8.92
8.92
8.92
+0.06%
130
12/12/2025
8.91
8.91
8.91
8.91
+1.53%
1,000
12/10/2025
8.78
8.78
8.78
8.78
+6.30%
2,440
12/08/2025
8.36
8.36
8.26
8.26
+1.23%
2,439
12/03/2025
8.16
8.16
8.16
8.16
+5.43%
1,000
12/02/2025
7.74
7.74
7.74
7.74
+4.04%
250
11/20/2025
7.44
7.44
7.44
7.44
-10.26%
523
11/14/2025
8.29
8.29
8.29
8.29
+12.10%
287
11/05/2025
7.43
7.43
7.40
7.40
+4.15%
15,189
11/04/2025
7.10
7.10
7.10
7.10
+8.40%
100
10/21/2025
6.55
6.55
6.55
6.55
+1.24%
102
10/16/2025
6.47
6.47
6.47
6.47
-12.33%
100
10/08/2025
7.38
7.38
7.38
7.38
-0.07%
100
10/06/2025
7.39
7.39
7.39
7.39
+2.57%
168
09/30/2025
7.20
7.20
7.20
7.20
+0.70%
101
09/29/2025
7.15
7.15
7.15
7.15
+10.85%
627
08/12/2025
6.45
6.45
6.45
6.45
-1.07%
204
07/16/2025
6.52
6.52
6.52
6.52
+16.43%
1,755
07/15/2025
5.60
5.60
5.60
5.60
-13.58%
160
07/14/2025
6.48
6.48
6.48
6.48
-2.70%
1,500
06/25/2025
6.66
6.66
6.66
6.66
+16.43%
100
06/17/2025
5.72
5.72
5.72
5.72
-3.95%
251
06/06/2025
5.96
5.96
5.96
5.96
0.00%
100