KNKT | Kunekt | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Kunekt (KNKT)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Aug 28, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Shell Companies
Industry

1 Month
+50.00%

Low Price$0.0003

High Price$0.0003
3 Months
+50.00%

Low Price$0.0003

High Price$0.0003
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	675
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,525
04/28/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	270
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	2,000
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
01/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,750
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,750