2m 2m 2m 2m 2m 2m 2m
Kainos Group (KNNNF)
OTC
$9.35-$2.41 (-20.51%)
Price as of Jul 09, 2026- N/AMarket Cap
- -4.50%1-Year Change
- Software - ApplicationIndustry
Kainos Group (KNNNF)
$9.35-$2.41 (-20.51%)
- 1 Month-7.06%Low Price$9.35High Price$11.76
- 3 Months-7.06%Low Price$9.35High Price$11.76
- 1 Year-4.50%Low Price$9.00High Price$14.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 10.36 | 10.36 | 9.35 | 9.35 | -20.51% | 320 |
07/02/2026 | 11.76 | 11.76 | 11.76 | 11.76 | +16.92% | 139 |
04/06/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.60% | 600 |
03/03/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 156 |
02/26/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -31.40% | 600 |
12/08/2025 | 14.65 | 14.65 | 14.65 | 14.65 | +60.66% | 100 |
11/21/2025 |
$0.13 Dividend | |||||
10/03/2025 |
$0.26 Dividend | |||||
08/25/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% | 100 |
08/21/2025 | 9.12 | 9.12 | 9.12 | 9.12 | +5.56% | 150 |
08/20/2025 | 8.64 | 8.64 | 8.64 | 8.64 | -2.58% | 150 |
08/12/2025 | 8.87 | 8.87 | 8.87 | 8.87 | -6.36% | 400 |
07/18/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | 1,578 |