2m 2m 2m 2m 2m 2m 2m
Kainos Group (KNNNF)
OTC
$10.06+$0.06 (+0.60%)
Price as of Apr 06, 2026- N/AMarket Cap
- 9.75%1-Year Change
- Software - ApplicationIndustry
Kainos Group (KNNNF)
$10.06+$0.06 (+0.60%)
- 1 Month+0.60%Low PriceN/AHigh PriceN/A
- 3 Months-31.33%Low Price$10.06High Price$10.06
- 1 Year+9.75%Low Price$9.00High Price$14.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/06/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.60% | 600 |
03/03/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 156 |
02/26/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -31.40% | 600 |
12/08/2025 | 14.65 | 14.65 | 14.65 | 14.65 | +60.66% | 100 |
11/21/2025 |
$0.13 Dividend | |||||
10/03/2025 |
$0.26 Dividend | |||||
08/25/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% | 100 |
08/21/2025 | 9.12 | 9.12 | 9.12 | 9.12 | +5.56% | 150 |
08/20/2025 | 8.64 | 8.64 | 8.64 | 8.64 | -2.58% | 150 |
08/12/2025 | 8.87 | 8.87 | 8.87 | 8.87 | -6.36% | 400 |
07/18/2025 | 9.47 | 9.47 | 9.47 | 9.47 | -3.28% | 1,578 |
06/25/2025 | 9.68 | 9.95 | 9.36 | 9.79 | +1.82% | 13,000 |
06/09/2025 | 9.63 | 9.64 | 9.58 | 9.62 | +0.19% | 5,724 |
06/06/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 100 |