2m 2m 2m 2m 2m 2m 2m
Kainos Group (KNNNF)
OTC
$16.77-$0.03 (-0.18%)
Price as of Sep 04, 2026- N/AMarket Cap
- 83.91%1-Year Change
- Software - ApplicationIndustry
Kainos Group (KNNNF)
$16.77-$0.03 (-0.18%)
- 1 Month+79.36%Low Price$16.45High Price$18.35
- 3 Months+66.70%Low Price$9.35High Price$18.35
- 1 Year+83.91%Low Price$9.35High Price$18.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% | 10,000 |
09/03/2026 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% | 5,000 |
09/01/2026 | 16.84 | 16.84 | 16.84 | 16.84 | -8.23% | 5,000 |
08/27/2026 | 16.80 | 18.35 | 16.80 | 18.35 | +11.55% | 14,724 |
08/26/2026 | 16.45 | 16.45 | 16.45 | 16.45 | -5.19% | 10,000 |
08/21/2026 | 17.35 | 17.35 | 17.35 | 17.35 | +85.56% | 10,000 |
07/09/2026 | 10.36 | 10.36 | 9.35 | 9.35 | -20.51% | 320 |
07/02/2026 | 11.76 | 11.76 | 11.76 | 11.76 | +16.92% | 139 |
04/06/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.60% | 600 |
03/03/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 156 |
02/26/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -31.40% | 600 |
12/08/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 100 |
11/21/2025 |
$0.13 Dividend | |||||
10/03/2025 |
$0.26 Dividend |