KOD
KODIAK SCIENCES (KOD)
NASDAQ
$37.00+$0.37 (+1.01%)
Price as of Jun 23, 2026 4:17 PM EDT
  • $2.3B
    Market Cap
  • 909.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.10%
    Low Price$29.61
    High Price$36.91
  • 3 Months
    +64.63%
    Low Price$22.75
    High Price$46.44
  • 1 Year
    +909.09%
    Low Price$3.61
    High Price$46.44
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.99
38.08
36.40
36.63
+1.36%
611,421
06/18/2026
36.80
37.50
35.18
36.14
+1.20%
1,205,935
06/17/2026
33.11
37.02
32.85
35.71
+8.41%
886,016
06/16/2026
34.09
34.49
32.55
32.94
-3.29%
412,885
06/15/2026
34.89
35.51
33.67
34.06
0.00%
513,676
06/12/2026
33.98
35.36
33.26
34.06
+0.26%
630,099
06/11/2026
31.62
34.15
31.11
33.97
+8.15%
593,827
06/10/2026
30.78
32.95
30.26
31.41
+1.13%
697,484
06/09/2026
30.09
31.12
29.21
31.06
+4.90%
705,076
06/08/2026
32.13
32.62
29.54
29.61
-4.64%
822,280
06/05/2026
34.00
34.81
30.08
31.05
-9.10%
1,450,564
06/04/2026
34.30
35.24
33.33
34.16
+0.86%
749,584
06/03/2026
33.47
35.32
32.64
33.87
+1.97%
928,318
06/02/2026
36.25
36.66
33.14
33.22
-10.01%
837,005
06/01/2026
35.82
37.34
34.65
36.91
+0.54%
670,709
05/29/2026
36.70
37.80
36.19
36.71
+1.63%
596,665
05/28/2026
34.94
36.59
34.48
36.12
+2.94%
482,780
05/27/2026
35.96
37.00
34.36
35.09
-2.53%
504,265
05/26/2026
36.53
36.92
35.77
36.00
-0.63%
493,427
05/22/2026
37.25
37.75
36.01
36.23
-3.15%
500,640
05/21/2026
35.34
37.97
34.63
37.41
+3.29%
464,105
05/20/2026
35.55
36.43
34.49
36.22
+5.23%
665,381
05/19/2026
34.45
35.33
32.93
34.42
-1.71%
1,081,226
05/18/2026
36.99
37.52
34.43
35.02
-5.40%
708,915
05/15/2026
37.50
37.73
35.62
37.02
-4.34%
812,493
05/14/2026
39.49
40.61
38.00
38.70
-2.30%
474,241
05/13/2026
39.43
40.25
38.44
39.61
+0.30%
401,541
05/12/2026
39.72
39.72
37.46
39.49
-0.90%
407,292
05/11/2026
42.76
45.24
39.14
39.85
-2.83%
1,261,870
05/08/2026
42.05
44.21
40.94
41.01
-6.11%
721,446
05/07/2026
45.58
45.62
42.42
43.68
-4.82%
367,623
05/07/2026
-$0.94 Earnings
05/06/2026
43.16
46.20
42.10
45.89
+7.57%
387,959
05/05/2026
42.95
44.40
42.25
42.66
+0.95%
973,028
05/04/2026
43.39
46.59
41.89
42.26
-3.87%
892,199
05/01/2026
43.22
44.97
42.56
43.96
+1.10%
527,513
04/30/2026
44.63
45.44
43.40
43.48
-0.44%
432,624
04/29/2026
45.10
46.15
43.37
43.67
-3.87%
392,077
04/28/2026
43.51
45.85
43.03
45.43
+2.99%
435,263
04/27/2026
44.84
47.00
42.83
44.11
-1.63%
520,100
04/24/2026
45.89
45.89
43.61
44.84
-0.82%
434,021
04/23/2026
45.17
46.87
44.10
45.21
+0.04%
635,832
04/22/2026
46.85
47.84
44.91
45.19
-2.06%
434,856
04/21/2026
46.50
46.96
45.30
46.14
-0.65%
560,310
04/20/2026
43.94
47.41
43.94
46.44
+3.43%
679,202
04/17/2026
42.35
45.61
41.00
44.90
+11.11%
1,040,734
04/16/2026
41.32
42.60
39.37
40.41
-3.74%
980,006
04/15/2026
45.05
45.50
41.62
41.98
-6.86%
732,421
04/14/2026
42.42
45.39
42.33
45.07
+7.44%
1,345,096
04/13/2026
43.35
46.67
41.60
41.95
-2.69%
1,016,584
04/10/2026
42.64
43.95
41.74
43.11
+1.77%
738,516
04/09/2026
41.22
42.88
40.50
42.36
+1.34%
628,866
04/08/2026
43.00
43.99
40.92
41.80
+0.02%
891,951
04/07/2026
38.37
42.95
38.37
41.79
+7.15%
1,558,636
04/06/2026
40.18
41.93
38.80
39.00
-4.01%
990,642
04/02/2026
41.03
42.49
38.68
40.63
-5.09%
1,696,828
04/01/2026
39.78
44.30
38.22
42.81
+12.30%
2,621,119
03/31/2026
34.77
39.56
33.51
38.12
+13.25%
2,557,289
03/31/2026
-$1.04 Earnings
03/30/2026
37.54
37.60
33.35
33.66
-9.03%
2,346,052
03/27/2026
41.89
45.60
36.91
37.00
-6.94%
5,262,726
03/26/2026
35.41
40.46
33.50
39.76
+74.77%
13,184,295
03/25/2026
21.88
23.62
21.42
22.75
+4.12%
758,752
03/24/2026
21.84
22.14
21.00
21.85
-1.75%
501,652
03/23/2026
22.75
23.75
21.90
22.24
-0.04%
471,662
03/20/2026
22.68
23.64
22.23
22.25
-1.83%
2,461,591
03/19/2026
21.82
22.83
21.31
22.67
+2.65%
708,149
03/18/2026
23.63
24.34
22.06
22.08
-7.42%
362,597
03/17/2026
23.17
24.27
23.00
23.85
+2.32%
781,470
03/16/2026
23.66
24.21
23.19
23.31
+0.52%
356,284
03/13/2026
24.08
24.53
22.62
23.19
-2.52%
381,169
03/12/2026
23.66
24.38
22.80
23.79
-3.06%
599,072
03/11/2026
24.80
25.49
24.10
24.54
-2.27%
484,858
03/10/2026
26.33
27.34
24.59
25.11
-2.37%
458,524
03/09/2026
24.24
25.94
24.11
25.72
+3.46%
553,816
03/06/2026
24.22
25.22
23.35
24.86
-1.19%
528,377
03/05/2026
26.51
26.64
24.96
25.16
-6.26%
389,765
03/04/2026
26.59
27.56
26.19
26.84
+1.51%
474,266
03/03/2026
25.82
26.90
25.16
26.44
-3.36%
503,295
03/02/2026
26.12
27.92
25.15
27.36
+2.09%
543,752
02/27/2026
26.86
27.19
26.01
26.80
-4.22%
959,995
02/26/2026
27.53
28.29
26.27
27.98
+1.30%
576,062
02/25/2026
28.10
28.85
27.50
27.62
-1.29%
439,268
02/24/2026
26.79
28.78
26.55
27.98
+4.87%
550,246
02/23/2026
25.50
26.89
24.86
26.68
+5.54%
575,803
02/20/2026
26.16
26.83
24.97
25.28
-5.19%
491,711
02/19/2026
24.01
27.99
23.70
26.67
+8.48%
1,271,122
02/18/2026
22.57
24.75
22.26
24.58
+8.47%
1,497,235
02/17/2026
21.85
23.13
21.51
22.66
+2.67%
303,121
02/13/2026
22.54
23.00
21.70
22.07
+0.32%
551,281
02/12/2026
23.13
23.27
21.20
22.00
-3.97%
332,923
02/11/2026
22.96
23.13
21.87
22.91
-1.76%
736,046
02/10/2026
23.84
24.09
22.98
23.32
-4.03%
656,074
02/09/2026
22.84
24.66
22.43
24.30
+5.47%
478,691
02/06/2026
21.60
23.46
21.24
23.04
+9.66%
748,477
02/05/2026
21.99
22.69
20.88
21.01
-6.12%
585,103
02/04/2026
24.04
24.73
22.19
22.38
-6.87%
707,753
02/03/2026
24.10
25.30
23.29
24.03
-0.33%
640,411
02/02/2026
23.06
24.70
22.85
24.11
+5.88%
713,381
01/30/2026
25.33
25.58
22.75
22.77
-10.46%
1,136,277