KOD
KODIAK SCIENCES (KOD)
NASDAQ
$38.64+$0.31 (+0.81%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.4B
    Market Cap
  • 275.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.64%
    Low Price$38.33
    High Price$45.40
  • 3 Months
    +2.46%
    Low Price$29.61
    High Price$45.40
  • 1 Year
    +275.78%
    Low Price$8.55
    High Price$46.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.39
40.90
37.99
38.33
-3.79%
509,100
08/20/2026
39.50
40.52
38.69
39.84
-0.57%
486,645
08/19/2026
41.72
41.72
39.30
40.07
-1.43%
595,816
08/18/2026
40.06
40.94
39.06
40.65
-0.81%
623,775
08/17/2026
40.57
43.04
39.87
40.98
-0.89%
628,342
08/14/2026
37.40
42.00
36.35
41.35
+3.43%
747,086
08/13/2026
43.82
44.50
39.15
39.98
-7.90%
815,010
08/13/2026
-$1.05 Earnings
08/12/2026
43.34
43.64
42.22
43.41
+3.09%
382,917
08/11/2026
43.47
43.80
41.21
42.11
-2.97%
515,917
08/10/2026
44.86
46.09
42.77
43.40
-4.34%
537,248
08/07/2026
46.12
46.87
45.11
45.37
-0.07%
511,437
08/06/2026
43.66
46.15
43.44
45.40
+4.10%
638,887
08/05/2026
43.00
44.25
42.33
43.61
+1.68%
525,287
08/04/2026
40.49
42.99
39.38
42.89
+7.68%
709,022
08/03/2026
41.67
41.88
39.40
39.83
-4.21%
578,665
07/31/2026
42.45
42.93
40.35
41.58
-2.16%
426,202
07/30/2026
40.92
42.73
40.52
42.50
+6.22%
628,865
07/29/2026
40.51
41.64
38.07
40.01
-0.69%
517,567
07/28/2026
42.08
42.59
38.86
40.29
-3.87%
754,805
07/27/2026
41.41
43.00
41.10
41.91
+1.21%
464,832
07/24/2026
41.54
43.00
41.01
41.41
+0.95%
512,906
07/23/2026
40.94
41.79
40.37
41.02
-2.15%
387,196
07/22/2026
41.78
42.85
41.12
41.92
-1.18%
435,388
07/21/2026
41.24
43.45
41.24
42.42
+3.79%
452,798
07/20/2026
43.51
44.85
40.69
40.87
-4.15%
501,162
07/17/2026
40.65
44.13
39.44
42.64
+3.37%
491,665
07/16/2026
41.60
43.15
40.66
41.25
-2.76%
463,810
07/15/2026
43.17
43.42
40.60
42.42
-1.94%
688,949
07/14/2026
41.10
44.29
40.04
43.26
+5.26%
880,523
07/13/2026
40.25
41.62
39.72
41.10
-0.51%
570,367
07/10/2026
39.62
42.18
37.05
41.31
+3.07%
996,635
07/09/2026
40.88
41.64
38.86
40.08
-1.35%
852,006
07/08/2026
37.96
40.88
37.96
40.63
+6.08%
943,458
07/07/2026
37.59
38.74
35.77
38.30
+3.46%
566,227
07/06/2026
38.60
39.41
36.97
37.02
-3.94%
436,336
07/02/2026
38.09
40.18
36.78
38.54
+3.49%
1,006,010
07/01/2026
38.50
38.75
36.36
37.24
-4.41%
742,458
06/30/2026
38.07
39.39
36.47
38.96
+3.23%
1,549,652
06/29/2026
35.29
38.00
34.63
37.74
+5.01%
941,455
06/26/2026
33.77
36.36
33.68
35.94
+5.43%
2,591,122
06/25/2026
36.00
38.09
33.46
34.09
-5.31%
1,028,850
06/24/2026
37.12
38.34
35.54
36.00
-2.83%
636,415
06/23/2026
35.99
38.59
35.99
37.05
+1.15%
586,398
06/22/2026
36.99
38.08
36.40
36.63
+1.36%
611,421
06/18/2026
36.80
37.50
35.18
36.14
+1.20%
1,205,935
06/17/2026
33.11
37.02
32.85
35.71
+8.41%
886,016
06/16/2026
34.09
34.49
32.55
32.94
-3.29%
412,885
06/15/2026
34.89
35.51
33.67
34.06
0.00%
513,676
06/12/2026
33.98
35.36
33.26
34.06
+0.26%
630,099
06/11/2026
31.62
34.15
31.11
33.97
+8.15%
593,827
06/10/2026
30.78
32.95
30.26
31.41
+1.13%
697,484
06/09/2026
30.09
31.12
29.21
31.06
+4.90%
705,076
06/08/2026
32.13
32.62
29.54
29.61
-4.64%
822,280
06/05/2026
34.00
34.81
30.08
31.05
-9.10%
1,450,564
06/04/2026
34.30
35.24
33.33
34.16
+0.86%
749,584
06/03/2026
33.47
35.32
32.64
33.87
+1.97%
928,318
06/02/2026
36.25
36.66
33.14
33.22
-10.01%
837,005
06/01/2026
35.82
37.34
34.65
36.91
+0.54%
670,709
05/29/2026
36.70
37.80
36.19
36.71
+1.63%
596,665
05/28/2026
34.94
36.59
34.48
36.12
+2.94%
482,780
05/27/2026
35.96
37.00
34.36
35.09
-2.53%
504,265
05/26/2026
36.53
36.92
35.77
36.00
-0.63%
493,427
05/22/2026
37.25
37.75
36.01
36.23
-3.15%
500,640
05/21/2026
35.34
37.97
34.63
37.41
+3.29%
464,105
05/20/2026
35.55
36.43
34.49
36.22
+5.23%
665,381
05/19/2026
34.45
35.33
32.93
34.42
-1.71%
1,081,226
05/18/2026
36.99
37.52
34.43
35.02
-5.40%
708,915
05/15/2026
37.50
37.73
35.62
37.02
-4.34%
812,493
05/14/2026
39.49
40.61
38.00
38.70
-2.30%
474,241
05/13/2026
39.43
40.25
38.44
39.61
+0.30%
401,541
05/12/2026
39.72
39.72
37.46
39.49
-0.90%
407,292
05/11/2026
42.76
45.24
39.14
39.85
-2.83%
1,261,870
05/08/2026
42.05
44.21
40.94
41.01
-6.11%
721,446
05/07/2026
45.58
45.62
42.42
43.68
-4.82%
367,623
05/07/2026
-$0.94 Earnings
05/06/2026
43.16
46.20
42.10
45.89
+7.57%
387,959
05/05/2026
42.95
44.40
42.25
42.66
+0.95%
973,028
05/04/2026
43.39
46.59
41.89
42.26
-3.87%
892,199
05/01/2026
43.22
44.97
42.56
43.96
+1.10%
527,513
04/30/2026
44.63
45.44
43.40
43.48
-0.44%
432,624
04/29/2026
45.10
46.15
43.37
43.67
-3.87%
392,077
04/28/2026
43.51
45.85
43.03
45.43
+2.99%
435,263
04/27/2026
44.84
47.00
42.83
44.11
-1.63%
520,100
04/24/2026
45.89
45.89
43.61
44.84
-0.82%
434,021
04/23/2026
45.17
46.87
44.10
45.21
+0.04%
635,832
04/22/2026
46.85
47.84
44.91
45.19
-2.06%
434,856
04/21/2026
46.50
46.96
45.30
46.14
-0.65%
560,310
04/20/2026
43.94
47.41
43.94
46.44
+3.43%
679,202
04/17/2026
42.35
45.61
41.00
44.90
+11.11%
1,040,734
04/16/2026
41.32
42.60
39.37
40.41
-3.74%
980,006
04/15/2026
45.05
45.50
41.62
41.98
-6.86%
732,421
04/14/2026
42.42
45.39
42.33
45.07
+7.44%
1,345,096
04/13/2026
43.35
46.67
41.60
41.95
-2.69%
1,016,584
04/10/2026
42.64
43.95
41.74
43.11
+1.77%
738,516
04/09/2026
41.22
42.88
40.50
42.36
+1.34%
628,866
04/08/2026
43.00
43.99
40.92
41.80
+0.02%
891,951
04/07/2026
38.37
42.95
38.37
41.79
+7.15%
1,558,636
04/06/2026
40.18
41.93
38.80
39.00
-4.01%
990,642
04/02/2026
41.03
42.49
38.68
40.63
-5.09%
1,696,828