KOGMF | KGL Resources | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

KGL Resources (KOGMF)

OTC

$0.05-$0.003 (-5.48%)

Price as of Dec 16, 2025

N/A
Market Cap
98.41%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+58.73%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/16/2025	0.05	0.05	0.05	0.05	-5.48%	7,600
09/08/2025	0.05	0.05	0.05	0.05	-16.56%	5,400
06/17/2025	1:2 Split
06/13/2025	0.06	0.06	0.06	0.06	+0.63%	250
06/10/2025	0.06	0.06	0.06	0.06	0.00%	100