KOGMF | KGL Resources | Historical Data | TradeSmith

S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

KGL Resources (KOGMF)

OTC

$0.05-$0.003 (-5.48%)

Price as of Dec 16, 2025

N/A
Market Cap
98.41%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-5.48%

Low PriceN/A

High PriceN/A
3 Months
-5.48%

Low PriceN/A

High PriceN/A
1 Year
+98.41%

Low Price$0.05

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/16/2025	0.05	0.05	0.05	0.05	-5.48%	7,600
09/08/2025	0.05	0.05	0.05	0.05	0.00%	5,400