S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Metawells Oil (KOSK)

OTC

$0.006$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-58.48%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+1.69%

Low Price$0.004

High Price$0.009
3 Months
-25.93%

Low Price$0.004

High Price$0.009
1 Year
-56.83%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.006	0.006	0.00%	133,000
06/02/2026	0.006	0.006	0.006	0.006	-31.03%	8,903
06/01/2026	0.004	0.009	0.004	0.009	+74.00%	423,711
05/29/2026	0.006	0.006	0.005	0.005	0.00%	262,099
05/28/2026	0.005	0.005	0.004	0.005	+13.64%	164,692
05/27/2026	0.004	0.004	0.004	0.004	-2.22%	40,673
05/26/2026	0.005	0.005	0.005	0.005	0.00%	30,120
05/22/2026	0.005	0.005	0.005	0.005	-6.25%	499,800
05/21/2026	0.005	0.005	0.005	0.005	+6.67%	223,000
05/20/2026	0.006	0.006	0.005	0.005	-9.86%	180,803
05/19/2026	0.005	0.005	0.005	0.005	-4.00%	100
05/18/2026	0.005	0.005	0.005	0.005	-3.70%	100,035
05/15/2026	0.005	0.005	0.005	0.005	-10.00%	100
05/14/2026	0.006	0.006	0.006	0.006	+9.49%	12,000
05/13/2026	0.005	0.005	0.005	0.005	+14.17%	6,000
05/12/2026	0.005	0.005	0.005	0.005	-22.58%	215,042
05/11/2026	0.005	0.006	0.005	0.006	+3.33%	9,969
05/08/2026	0.006	0.006	0.006	0.006	+17.65%	129,967
05/07/2026	0.006	0.006	0.005	0.005	-10.53%	16,500
05/06/2026	0.006	0.006	0.006	0.006	-3.39%	167,500
05/05/2026	0.006	0.006	0.006	0.006	+1.90%	23,000
05/04/2026	0.006	0.006	0.006	0.006	-6.61%	11,294
05/01/2026	0.005	0.006	0.005	0.006	+11.71%	133,900
04/30/2026	0.006	0.006	0.006	0.006	-2.63%	275
04/29/2026	0.006	0.006	0.005	0.006	+21.28%	383,550
04/28/2026	0.005	0.006	0.005	0.005	-6.00%	281,086
04/27/2026	0.005	0.005	0.005	0.005	-11.66%	145,618
04/23/2026	0.005	0.006	0.005	0.006	+13.20%	58,664
04/21/2026	0.005	0.005	0.005	0.005	-9.09%	301
04/16/2026	0.006	0.006	0.006	0.006	-3.51%	131,223
04/15/2026	0.006	0.006	0.006	0.006	-11.21%	389,300
04/14/2026	0.006	0.006	0.006	0.006	+7.00%	168,142
04/13/2026	0.006	0.007	0.006	0.006	+5.26%	98,257
04/10/2026	0.007	0.007	0.006	0.006	+5.56%	198,600
04/09/2026	0.008	0.008	0.004	0.005	-41.30%	1,352,441
04/08/2026	0.010	0.010	0.009	0.009	+2.51%	208,500
04/07/2026	0.009	0.009	0.009	0.009	+10.80%	1,500
04/06/2026	0.009	0.009	0.008	0.008	-12.81%	56,429
04/02/2026	0.008	0.009	0.008	0.009	+16.13%	49,757
04/01/2026	0.007	0.008	0.007	0.008	+9.59%	96,000
03/31/2026	0.008	0.008	0.007	0.007	-2.67%	24,186
03/25/2026	0.008	0.008	0.008	0.008	-6.25%	10,714
03/24/2026	0.008	0.008	0.008	0.008	0.00%	19,400
03/23/2026	0.007	0.009	0.006	0.008	+5.65%	356,810
03/17/2026	0.008	0.008	0.007	0.008	+3.73%	111,500
03/16/2026	0.009	0.009	0.007	0.007	0.00%	122,000
03/13/2026	0.009	0.009	0.007	0.007	-10.98%	85,800
03/12/2026	0.009	0.009	0.008	0.008	+10.81%	22,500
03/11/2026	0.008	0.008	0.007	0.007	-8.64%	88,707
03/10/2026	0.01	0.01	0.008	0.008	0.00%	303,800
03/09/2026	0.01	0.01	0.008	0.008	0.00%	352,226
03/06/2026	0.009	0.010	0.008	0.008	+5.19%	48,569
03/04/2026	0.008	0.008	0.008	0.008	-14.44%	60,750
03/03/2026	0.009	0.009	0.009	0.009	-2.17%	4,500
03/02/2026	0.008	0.009	0.008	0.009	+21.05%	116,365
02/27/2026	0.008	0.008	0.008	0.008	0.00%	14,478
02/26/2026	0.008	0.008	0.008	0.008	+1.33%	698
02/25/2026	0.008	0.008	0.008	0.008	-1.32%	2,000
02/24/2026	0.008	0.008	0.008	0.008	-5.00%	78,000
02/23/2026	0.009	0.009	0.008	0.008	-5.88%	38,827
02/20/2026	0.009	0.009	0.009	0.009	-1.62%	17,100
02/18/2026	0.009	0.009	0.009	0.009	-6.97%	16,650
02/17/2026	0.009	0.009	0.009	0.009	+19.06%	105,263
02/13/2026	0.008	0.008	0.008	0.008	-9.72%	3,300
02/12/2026	0.010	0.010	0.008	0.009	-6.54%	23,885
02/10/2026	0.008	0.010	0.008	0.009	+15.56%	30,700
02/09/2026	0.008	0.008	0.008	0.008	-0.16%	500
02/05/2026	0.008	0.008	0.008	0.008	-7.36%	36,000
02/04/2026	0.009	0.009	0.009	0.009	+10.90%	9,000
02/03/2026	0.008	0.008	0.008	0.008	-1.27%	17,484
02/02/2026	0.010	0.010	0.008	0.008	-16.84%	37,484
01/30/2026	0.009	0.010	0.008	0.010	+7.95%	120,000
01/28/2026	0.009	0.010	0.009	0.009	-8.81%	66,481
01/27/2026	0.008	0.010	0.008	0.010	-0.52%	10,000
01/26/2026	0.008	0.010	0.007	0.010	+27.63%	445,150
01/23/2026	0.009	0.009	0.008	0.008	0.00%	12,010
01/22/2026	0.01	0.01	0.008	0.008	-2.56%	1,500
01/21/2026	0.008	0.008	0.008	0.008	+5.41%	105,000
01/20/2026	0.007	0.008	0.007	0.007	-1.99%	156,500
01/16/2026	0.008	0.01	0.008	0.008	-27.40%	81,635
01/15/2026	0.01	0.01	0.009	0.01	-2.80%	89,760
01/14/2026	0.01	0.01	0.01	0.01	-0.93%	250,019
01/13/2026	0.009	0.01	0.009	0.01	0.00%	168,000
01/12/2026	0.01	0.01	0.01	0.01	+8.00%	65,000
01/09/2026	0.01	0.01	0.01	0.01	+17.65%	100
01/08/2026	0.010	0.010	0.009	0.009	-10.29%	77,500
01/07/2026	0.009	0.010	0.009	0.009	-5.25%	27,500
01/06/2026	0.009	0.01	0.008	0.01	+5.26%	329,908
12/31/2025	0.009	0.010	0.009	0.010	+3.26%	70,355
12/30/2025	0.008	0.009	0.008	0.009	+22.67%	108,000
12/29/2025	0.009	0.009	0.007	0.008	+13.64%	172,154
12/26/2025	0.006	0.008	0.006	0.007	-7.04%	313,205
12/24/2025	0.008	0.008	0.007	0.007	-7.79%	18,487
12/23/2025	0.01	0.01	0.008	0.008	-26.67%	308,700
12/22/2025	0.010	0.01	0.008	0.01	+5.00%	157,000
12/19/2025	0.01	0.01	0.009	0.01	0.00%	252,650
12/18/2025	0.007	0.01	0.007	0.01	0.00%	259,449
12/17/2025	0.010	0.01	0.008	0.01	+5.26%	36,000
12/16/2025	0.01	0.01	0.010	0.010	-6.40%	4,750
12/15/2025	0.010	0.01	0.010	0.01	+6.84%	101,745