KOSK | Metawells Oil | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Metawells Oil (KOSK)

OTC

$0.002+$0.0007 (+53.85%)

Price as of Nov 09, 2026

N/A
Market Cap
-86.49%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-20.00%

Low Price$0.001

High Price$0.003
3 Months
-44.44%

Low Price$0.001

High Price$0.005
1 Year
-86.49%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	0.002	0.002	0.002	0.002	+53.85%	10,000
11/06/2026	0.002	0.002	0.001	0.001	-34.51%	110,299
11/05/2026	0.002	0.002	0.002	0.002	+24.06%	30,000
11/04/2026	0.002	0.002	0.002	0.002	+6.67%	6,000
11/03/2026	0.002	0.003	0.002	0.002	-31.82%	412,137
11/02/2026	0.002	0.002	0.001	0.002	-12.46%	510,693
10/30/2026	0.002	0.003	0.002	0.003	+32.26%	55,300
10/29/2026	0.002	0.002	0.002	0.002	+11.76%	209,100
10/28/2026	0.002	0.002	0.002	0.002	-22.73%	2,000
10/27/2026	0.002	0.003	0.002	0.002	-4.35%	212,195
10/26/2026	0.003	0.003	0.002	0.002	-11.27%	299,999
10/23/2026	0.002	0.003	0.002	0.003	-13.60%	64,170
10/22/2026	0.003	0.003	0.003	0.003	0.00%	36,025
10/21/2026	0.003	0.003	0.003	0.003	+3.45%	116,307
10/20/2026	0.003	0.003	0.002	0.003	+20.83%	70,000
10/19/2026	0.002	0.002	0.002	0.002	-14.53%	200
10/16/2026	0.003	0.003	0.003	0.003	-6.40%	6,000
10/14/2026	0.003	0.003	0.003	0.003	+11.11%	10,500
10/13/2026	0.003	0.003	0.003	0.003	+8.00%	49,999
10/09/2026	0.003	0.003	0.003	0.003	-32.43%	78,500
10/08/2026	0.003	0.004	0.003	0.004	+48.00%	191,315
10/07/2026	0.003	0.003	0.003	0.003	-21.87%	35,500
10/06/2026	0.003	0.003	0.003	0.003	0.00%	349,516
10/05/2026	0.003	0.003	0.003	0.003	-3.03%	6,300
09/30/2026	0.003	0.003	0.002	0.003	+10.00%	215,000
09/28/2026	0.003	0.003	0.003	0.003	+2.74%	10,000
09/25/2026	0.003	0.003	0.003	0.003	-25.13%	4,535
09/24/2026	0.004	0.004	0.004	0.004	0.00%	18,000
09/23/2026	0.004	0.004	0.004	0.004	+2.63%	10,000
09/22/2026	0.004	0.004	0.004	0.004	+20.63%	1,300
09/21/2026	0.004	0.004	0.003	0.003	-26.74%	87,602
09/18/2026	0.003	0.004	0.003	0.004	+86.96%	23,500
09/16/2026	0.002	0.002	0.002	0.002	-25.81%	1,400
09/15/2026	0.003	0.003	0.003	0.003	+34.78%	10,000
09/11/2026	0.003	0.003	0.002	0.002	-14.81%	250,398
09/10/2026	0.003	0.003	0.003	0.003	-21.74%	51,597
09/09/2026	0.003	0.003	0.003	0.003	+15.00%	1,010,550
09/08/2026	0.003	0.003	0.003	0.003	+3.45%	10,000
09/04/2026	0.004	0.004	0.003	0.003	-34.09%	25,961
09/03/2026	0.004	0.004	0.004	0.004	+51.72%	96,600
09/02/2026	0.004	0.004	0.003	0.003	-23.68%	60,500
08/31/2026	0.004	0.004	0.004	0.004	+5.56%	6,000
08/27/2026	0.005	0.005	0.004	0.004	-25.00%	305,000
08/21/2026	0.004	0.005	0.004	0.005	+10.34%	126,920
08/20/2026	0.005	0.005	0.004	0.004	-11.22%	30,000
08/18/2026	0.005	0.005	0.005	0.005	+36.11%	100,000
08/17/2026	0.004	0.004	0.004	0.004	-26.53%	100,000
08/14/2026	0.005	0.005	0.005	0.005	+2.08%	74,000
08/12/2026	0.005	0.005	0.005	0.005	0.00%	1,001
08/11/2026	0.004	0.005	0.004	0.005	+33.33%	65,000
08/06/2026	0.005	0.005	0.004	0.004	0.00%	21,000
08/05/2026	0.004	0.004	0.004	0.004	+5.88%	27,000
08/03/2026	0.003	0.003	0.003	0.003	-35.85%	16,999
07/31/2026	0.005	0.005	0.005	0.005	+76.67%	40,493
07/30/2026	0.003	0.003	0.003	0.003	-40.71%	16,000
07/29/2026	0.003	0.005	0.003	0.005	+42.29%	145,000
07/28/2026	0.005	0.006	0.003	0.004	-30.27%	42,700
07/24/2026	0.005	0.005	0.004	0.005	-5.03%	211,777
07/23/2026	0.006	0.006	0.005	0.005	-5.79%	14,259
07/21/2026	0.005	0.006	0.005	0.006	+5.56%	211,320
07/20/2026	0.004	0.005	0.004	0.005	0.00%	39,758
07/17/2026	0.004	0.005	0.004	0.005	+58.82%	70,000
07/16/2026	0.003	0.003	0.003	0.003	0.00%	8,500
07/15/2026	0.003	0.003	0.003	0.003	-2.86%	40,000
07/14/2026	0.004	0.004	0.004	0.004	-2.78%	295,544
07/13/2026	0.004	0.004	0.004	0.004	+2.86%	66,009
07/09/2026	0.005	0.005	0.004	0.004	-25.53%	99,999
07/07/2026	0.005	0.005	0.005	0.005	-22.95%	113,031
07/06/2026	0.005	0.006	0.005	0.006	+12.96%	6,601
07/01/2026	0.005	0.005	0.005	0.005	+8.54%	118,399
06/29/2026	0.005	0.005	0.005	0.005	+5.85%	11,256
06/26/2026	0.005	0.005	0.005	0.005	-8.20%	200
06/25/2026	0.005	0.005	0.005	0.005	+3.43%	2,500
06/24/2026	0.005	0.005	0.005	0.005	+5.32%	22,900
06/23/2026	0.005	0.005	0.005	0.005	0.00%	823,510
06/22/2026	0.006	0.006	0.005	0.005	-14.55%	136,961
06/17/2026	0.006	0.006	0.006	0.006	-5.17%	87,200
06/16/2026	0.006	0.007	0.006	0.006	+5.45%	21,800
06/15/2026	0.005	0.008	0.005	0.006	-1.79%	337,942
06/12/2026	0.006	0.006	0.006	0.006	-13.85%	31,400
06/11/2026	0.007	0.007	0.006	0.007	0.00%	27,900
06/10/2026	0.007	0.007	0.007	0.007	+8.33%	43,700
06/09/2026	0.007	0.007	0.006	0.006	-14.29%	35,803
06/08/2026	0.006	0.007	0.006	0.007	+16.67%	19,991
06/05/2026	0.007	0.009	0.006	0.006	-7.69%	90,734
06/04/2026	0.007	0.007	0.007	0.007	+8.33%	20,001
06/03/2026	0.007	0.007	0.006	0.006	0.00%	133,000
06/02/2026	0.006	0.006	0.006	0.006	-31.03%	8,903
06/01/2026	0.004	0.009	0.004	0.009	+74.00%	423,711
05/29/2026	0.006	0.006	0.005	0.005	0.00%	262,099
05/28/2026	0.005	0.005	0.004	0.005	+13.64%	164,692
05/27/2026	0.004	0.004	0.004	0.004	-2.22%	40,673
05/26/2026	0.005	0.005	0.005	0.005	0.00%	30,120
05/22/2026	0.005	0.005	0.005	0.005	-6.25%	499,800
05/21/2026	0.005	0.005	0.005	0.005	+6.67%	223,000
05/20/2026	0.006	0.006	0.005	0.005	-9.86%	180,803
05/19/2026	0.005	0.005	0.005	0.005	-4.00%	100
05/18/2026	0.005	0.005	0.005	0.005	-3.70%	100,035
05/15/2026	0.005	0.005	0.005	0.005	-10.00%	100
05/14/2026	0.006	0.006	0.006	0.006	+9.49%	12,000