S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Metawells Oil (KOSK)

OTC

$0.005+$0.002 (+76.67%)

Price as of Jul 31, 2026

N/A
Market Cap
-42.55%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+6.53%

Low Price$0.003

High Price$0.006
3 Months
-4.50%

Low Price$0.003

High Price$0.009
1 Year
-42.55%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.005	0.005	0.005	0.005	+76.67%	40,493
07/30/2026	0.003	0.003	0.003	0.003	-40.71%	16,000
07/29/2026	0.003	0.005	0.003	0.005	+42.29%	145,000
07/28/2026	0.005	0.006	0.003	0.004	-30.27%	42,700
07/24/2026	0.005	0.005	0.004	0.005	-5.03%	211,777
07/23/2026	0.006	0.006	0.005	0.005	-5.79%	14,259
07/21/2026	0.005	0.006	0.005	0.006	+5.56%	211,320
07/20/2026	0.004	0.005	0.004	0.005	0.00%	39,758
07/17/2026	0.004	0.005	0.004	0.005	+58.82%	70,000
07/16/2026	0.003	0.003	0.003	0.003	0.00%	8,500
07/15/2026	0.003	0.003	0.003	0.003	-2.86%	40,000
07/14/2026	0.004	0.004	0.004	0.004	-2.78%	295,544
07/13/2026	0.004	0.004	0.004	0.004	+2.86%	66,009
07/09/2026	0.005	0.005	0.004	0.004	-25.53%	99,999
07/07/2026	0.005	0.005	0.005	0.005	-22.95%	113,031
07/06/2026	0.005	0.006	0.005	0.006	+12.96%	6,601
07/01/2026	0.005	0.005	0.005	0.005	+8.54%	118,399
06/29/2026	0.005	0.005	0.005	0.005	+5.85%	11,256
06/26/2026	0.005	0.005	0.005	0.005	-8.20%	200
06/25/2026	0.005	0.005	0.005	0.005	+3.43%	2,500
06/24/2026	0.005	0.005	0.005	0.005	+5.32%	22,900
06/23/2026	0.005	0.005	0.005	0.005	0.00%	823,510
06/22/2026	0.006	0.006	0.005	0.005	-14.55%	136,961
06/17/2026	0.006	0.006	0.006	0.006	-5.17%	87,200
06/16/2026	0.006	0.007	0.006	0.006	+5.45%	21,800
06/15/2026	0.005	0.008	0.005	0.006	-1.79%	337,942
06/12/2026	0.006	0.006	0.006	0.006	-13.85%	31,400
06/11/2026	0.007	0.007	0.006	0.007	0.00%	27,900
06/10/2026	0.007	0.007	0.007	0.007	+8.33%	43,700
06/09/2026	0.007	0.007	0.006	0.006	-14.29%	35,803
06/08/2026	0.006	0.007	0.006	0.007	+16.67%	19,991
06/05/2026	0.007	0.009	0.006	0.006	-7.69%	90,734
06/04/2026	0.007	0.007	0.007	0.007	+8.33%	20,001
06/03/2026	0.007	0.007	0.006	0.006	0.00%	133,000
06/02/2026	0.006	0.006	0.006	0.006	-31.03%	8,903
06/01/2026	0.004	0.009	0.004	0.009	+74.00%	423,711
05/29/2026	0.006	0.006	0.005	0.005	0.00%	262,099
05/28/2026	0.005	0.005	0.004	0.005	+13.64%	164,692
05/27/2026	0.004	0.004	0.004	0.004	-2.22%	40,673
05/26/2026	0.005	0.005	0.005	0.005	0.00%	30,120
05/22/2026	0.005	0.005	0.005	0.005	-6.25%	499,800
05/21/2026	0.005	0.005	0.005	0.005	+6.67%	223,000
05/20/2026	0.006	0.006	0.005	0.005	-9.86%	180,803
05/19/2026	0.005	0.005	0.005	0.005	-4.00%	100
05/18/2026	0.005	0.005	0.005	0.005	-3.70%	100,035
05/15/2026	0.005	0.005	0.005	0.005	-10.00%	100
05/14/2026	0.006	0.006	0.006	0.006	+9.49%	12,000
05/13/2026	0.005	0.005	0.005	0.005	+14.17%	6,000
05/12/2026	0.005	0.005	0.005	0.005	-22.58%	215,042
05/11/2026	0.005	0.006	0.005	0.006	+3.33%	9,969
05/08/2026	0.006	0.006	0.006	0.006	+17.65%	129,967
05/07/2026	0.006	0.006	0.005	0.005	-10.53%	16,500
05/06/2026	0.006	0.006	0.006	0.006	-3.39%	167,500
05/05/2026	0.006	0.006	0.006	0.006	+1.90%	23,000
05/04/2026	0.006	0.006	0.006	0.006	-6.61%	11,294
05/01/2026	0.005	0.006	0.005	0.006	+11.71%	133,900
04/30/2026	0.006	0.006	0.006	0.006	-2.63%	275
04/29/2026	0.006	0.006	0.005	0.006	+21.28%	383,550
04/28/2026	0.005	0.006	0.005	0.005	-6.00%	281,086
04/27/2026	0.005	0.005	0.005	0.005	-11.66%	145,618
04/23/2026	0.005	0.006	0.005	0.006	+13.20%	58,664
04/21/2026	0.005	0.005	0.005	0.005	-9.09%	301
04/16/2026	0.006	0.006	0.006	0.006	-3.51%	131,223
04/15/2026	0.006	0.006	0.006	0.006	-11.21%	389,300
04/14/2026	0.006	0.006	0.006	0.006	+7.00%	168,142
04/13/2026	0.006	0.007	0.006	0.006	+5.26%	98,257
04/10/2026	0.007	0.007	0.006	0.006	+5.56%	198,600
04/09/2026	0.008	0.008	0.004	0.005	-41.30%	1,352,441
04/08/2026	0.010	0.010	0.009	0.009	+2.51%	208,500
04/07/2026	0.009	0.009	0.009	0.009	+10.80%	1,500
04/06/2026	0.009	0.009	0.008	0.008	-12.81%	56,429
04/02/2026	0.008	0.009	0.008	0.009	+16.13%	49,757
04/01/2026	0.007	0.008	0.007	0.008	+9.59%	96,000
03/31/2026	0.008	0.008	0.007	0.007	-2.67%	24,186
03/25/2026	0.008	0.008	0.008	0.008	-6.25%	10,714
03/24/2026	0.008	0.008	0.008	0.008	0.00%	19,400
03/23/2026	0.007	0.009	0.006	0.008	+5.65%	356,810
03/17/2026	0.008	0.008	0.007	0.008	+3.73%	111,500
03/16/2026	0.009	0.009	0.007	0.007	0.00%	122,000
03/13/2026	0.009	0.009	0.007	0.007	-10.98%	85,800
03/12/2026	0.009	0.009	0.008	0.008	+10.81%	22,500
03/11/2026	0.008	0.008	0.007	0.007	-8.64%	88,707
03/10/2026	0.01	0.01	0.008	0.008	0.00%	303,800
03/09/2026	0.01	0.01	0.008	0.008	0.00%	352,226
03/06/2026	0.009	0.010	0.008	0.008	+5.19%	48,569
03/04/2026	0.008	0.008	0.008	0.008	-14.44%	60,750
03/03/2026	0.009	0.009	0.009	0.009	-2.17%	4,500
03/02/2026	0.008	0.009	0.008	0.009	+21.05%	116,365
02/27/2026	0.008	0.008	0.008	0.008	0.00%	14,478
02/26/2026	0.008	0.008	0.008	0.008	+1.33%	698
02/25/2026	0.008	0.008	0.008	0.008	-1.32%	2,000
02/24/2026	0.008	0.008	0.008	0.008	-5.00%	78,000
02/23/2026	0.009	0.009	0.008	0.008	-5.88%	38,827
02/20/2026	0.009	0.009	0.009	0.009	-1.62%	17,100
02/18/2026	0.009	0.009	0.009	0.009	-6.97%	16,650
02/17/2026	0.009	0.009	0.009	0.009	+19.06%	105,263
02/13/2026	0.008	0.008	0.008	0.008	-9.72%	3,300
02/12/2026	0.010	0.010	0.008	0.009	-6.54%	23,885
02/10/2026	0.008	0.010	0.008	0.009	+15.56%	30,700
02/09/2026	0.008	0.008	0.008	0.008	-0.16%	500