S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

CSLM DIG-A (KOYN)

NASDAQ

$10.13$0.00 (0.00%)

Price as of Jun 03, 2026 3:59 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.20%

Low Price$10.11

High Price$10.13
3 Months
+0.80%

Low Price$10.02

High Price$10.13
1 Year
+1.91%

Low Price$9.93

High Price$10.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.13	10.13	10.12	10.13	+0.05%	28,124
06/01/2026	10.12	10.13	10.12	10.13	+0.05%	10,833
05/29/2026	10.12	10.12	10.12	10.12	-0.10%	127
05/28/2026	10.13	10.13	10.12	10.13	+0.10%	7,269
05/27/2026	10.12	10.13	10.12	10.12	-0.05%	32,342
05/26/2026	10.12	10.13	10.12	10.13	-0.05%	492
05/22/2026	10.13	10.13	10.13	10.13	+0.05%	2,302
05/21/2026	10.13	10.13	10.12	10.13	-0.05%	2,537
05/20/2026	10.12	10.13	10.12	10.13	+0.15%	611
05/19/2026	10.12	10.12	10.11	10.12	-0.05%	15,341
05/18/2026	10.13	10.13	10.12	10.12	0.00%	210
05/15/2026	10.12	10.12	10.12	10.12	+0.10%	4,550
05/14/2026	10.12	10.12	10.11	10.11	-0.10%	5,984
05/13/2026	10.12	10.12	10.11	10.12	0.00%	422
05/12/2026	10.12	10.12	10.11	10.12	0.00%	3,798
05/11/2026	10.12	10.12	10.11	10.12	0.00%	3,119
05/08/2026	10.11	10.12	10.11	10.12	+0.05%	226
05/07/2026	10.12	10.12	10.11	10.12	+0.05%	6,603
05/05/2026	10.11	10.11	10.11	10.11	0.00%	100
05/04/2026	10.11	10.11	10.11	10.11	+0.10%	330
05/01/2026	10.10	10.10	10.10	10.10	+0.05%	100
04/29/2026	10.10	10.10	10.10	10.10	+0.15%	3,306
04/28/2026	10.10	10.10	10.08	10.08	-0.20%	31,497
04/27/2026	10.09	10.10	10.09	10.10	+0.10%	3,673
04/24/2026	10.09	10.09	10.09	10.09	+0.0010%	2,005
04/23/2026	10.09	10.09	10.09	10.09	0.00%	3,800
04/22/2026	10.10	10.10	10.09	10.09	0.00%	21,687
04/21/2026	10.09	10.09	10.09	10.09	+0.10%	100
04/20/2026	10.09	10.09	10.08	10.08	-0.10%	1,111
04/17/2026	10.09	10.09	10.09	10.09	0.00%	6,244
04/16/2026	10.07	10.09	10.07	10.09	+0.15%	45,567
04/15/2026	10.07	10.08	10.07	10.08	+0.10%	7,276
04/14/2026	10.06	10.07	10.06	10.07	+0.05%	1,263
04/13/2026	10.06	10.06	10.06	10.06	-0.10%	17,143
04/10/2026	10.06	10.07	10.06	10.07	+0.10%	5,076
04/09/2026	10.06	10.06	10.06	10.06	+0.10%	1,398
04/08/2026	10.06	10.06	10.05	10.05	-0.10%	11,941
04/07/2026	10.06	10.06	10.06	10.06	-0.20%	4,195
04/06/2026	10.04	10.08	10.04	10.08	+0.40%	2,656
04/01/2026	10.04	10.04	10.04	10.04	0.00%	52,982
03/31/2026	10.03	10.04	10.03	10.04	+0.02%	13,774
03/30/2026	10.04	10.04	10.04	10.04	+0.08%	5,000
03/27/2026	10.03	10.03	10.03	10.03	0.00%	16,839
03/26/2026	10.03	10.03	10.03	10.03	-0.10%	2,029
03/24/2026	10.03	10.04	10.02	10.04	+0.15%	134,024
03/23/2026	10.03	10.03	10.02	10.03	-0.05%	8,338
03/20/2026	10.03	10.03	10.02	10.03	+0.10%	3,639
03/19/2026	10.03	10.03	10.02	10.02	0.00%	5,666
03/18/2026	10.03	10.03	10.02	10.02	-0.10%	75,017
03/17/2026	10.03	10.03	10.03	10.03	0.00%	1,104
03/13/2026	10.03	10.03	10.02	10.03	0.00%	12,988
03/12/2026	10.04	10.04	10.03	10.03	0.00%	303
03/11/2026	10.03	10.04	10.02	10.03	+0.10%	16,668
03/10/2026	10.03	10.03	10.02	10.02	-0.10%	42,602
03/09/2026	10.02	10.03	10.02	10.03	0.00%	1,068
03/06/2026	10.03	10.03	10.03	10.03	-0.20%	13,494
03/05/2026	10.03	10.05	10.02	10.05	+0.20%	62,756
03/04/2026	10.02	10.03	10.02	10.03	0.00%	367
03/03/2026	10.03	10.04	10.03	10.03	-0.010%	65,165
02/27/2026	10.04	10.04	10.03	10.03	-0.09%	1,468
02/26/2026	10.04	10.04	10.04	10.04	0.00%	1,758
02/24/2026	10.04	10.04	10.04	10.04	-0.10%	145,817
02/23/2026	10.05	10.05	10.03	10.05	+0.10%	6,480
02/19/2026	10.07	10.07	10.04	10.04	-0.10%	21,077
02/18/2026	10.04	10.05	10.04	10.05	+0.10%	533,415
02/17/2026	10.03	10.04	10.03	10.04	+0.10%	295,540
02/13/2026	10.03	10.03	10.03	10.03	+0.10%	6,078
02/12/2026	10.02	10.02	10.02	10.02	-0.30%	5,232
02/09/2026	10.05	10.05	10.05	10.05	+0.10%	1,280
02/06/2026	10.04	10.04	10.04	10.04	+0.10%	30,647
02/04/2026	10.03	10.03	10.03	10.03	0.00%	2,099
02/03/2026	10.03	10.03	10.02	10.03	+0.10%	34,146
02/02/2026	10.02	10.02	10.02	10.02	0.00%	13,366
01/30/2026	10.03	10.03	10.02	10.02	+0.10%	4,035
01/29/2026	10.05	10.05	10.01	10.01	-0.10%	6,986
01/28/2026	10.03	10.03	10.02	10.02	0.00%	7,794
01/27/2026	10.02	10.02	10.02	10.02	0.00%	3,714
01/26/2026	10.01	10.03	10.00	10.02	-0.10%	1,201,641
01/23/2026	10.02	10.03	10.02	10.03	+0.20%	8,468
01/22/2026	10.03	10.03	10.01	10.01	+0.10%	1,214
01/21/2026	10.01	10.01	10.00	10.00	-0.10%	3,920
01/15/2026	10.01	10.01	10.01	10.01	+0.09%	1,092
01/14/2026	10.01	10.01	10.00	10.00	-0.09%	10,995
01/13/2026	10.03	10.05	10.00	10.01	-0.30%	15,147
01/12/2026	9.99	10.04	9.96	10.04	+0.80%	388,734
01/09/2026	9.97	9.97	9.96	9.96	-0.05%	346,585
01/08/2026	9.96	9.97	9.96	9.97	+0.05%	104,649
01/07/2026	9.96	9.96	9.96	9.96	+0.10%	15,534
01/06/2026	9.95	9.96	9.95	9.95	-0.10%	19,485
01/05/2026	9.95	9.96	9.94	9.96	0.00%	413,595
01/02/2026	9.96	9.96	9.96	9.96	+0.10%	619
12/31/2025	9.94	9.95	9.94	9.95	+0.10%	14,157
12/30/2025	9.94	9.95	9.94	9.94	0.00%	13,393
12/29/2025	9.95	9.95	9.94	9.94	-0.10%	4,398
12/26/2025	9.95	9.95	9.94	9.95	0.00%	115,048
12/24/2025	9.94	9.95	9.94	9.95	0.00%	146,275
12/23/2025	9.94	9.95	9.94	9.95	0.00%	4,758
12/22/2025	9.94	9.95	9.94	9.95	+0.10%	1,559
12/19/2025	9.94	9.96	9.92	9.94	+0.10%	59,814
12/18/2025	9.95	9.95	9.93	9.93	0.00%	5,327