KOYN | CSLM DIG-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

CSLM DIG-A (KOYN)

NASDAQ

$10.30+$0.005 (+0.05%)

Price as of Nov 11, 2026 4:00 PM EST

N/A
Market Cap
3.11%
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.24

High Price$10.30
3 Months
+0.68%

Low Price$10.20

High Price$10.30
1 Year
+3.11%

Low Price$9.93

High Price$10.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	10.30	10.30	10.29	10.29	-0.05%	31,301
11/09/2026	10.30	10.30	10.30	10.30	+0.05%	10,502
11/06/2026	10.28	10.29	10.28	10.29	+0.10%	72,842
11/05/2026	10.28	10.28	10.28	10.28	+0.10%	10,497
11/04/2026	10.28	10.28	10.27	10.27	0.00%	63,773
11/03/2026	10.27	10.27	10.27	10.27	0.00%	1,801
11/02/2026	10.28	10.28	10.27	10.27	-0.05%	85,457
10/30/2026	10.28	10.28	10.27	10.28	+0.05%	5,025
10/29/2026	10.27	10.27	10.27	10.27	0.00%	6,967
10/28/2026	10.27	10.27	10.26	10.27	+0.10%	4,728
10/27/2026	10.26	10.27	10.26	10.26	+0.05%	23,937
10/26/2026	10.27	10.27	10.25	10.26	+0.05%	36,576
10/23/2026	10.25	10.26	10.25	10.25	0.00%	23,933
10/22/2026	10.26	10.26	10.25	10.25	-0.10%	4,353
10/21/2026	10.25	10.26	10.25	10.26	+0.20%	266,690
10/20/2026	10.25	10.25	10.24	10.24	0.00%	81,907
10/19/2026	10.24	10.25	10.24	10.24	0.00%	768,868
10/16/2026	10.25	10.26	10.24	10.24	-0.15%	101,212
10/15/2026	10.26	10.26	10.26	10.26	-0.05%	26,527
10/14/2026	10.26	10.26	10.26	10.26	0.00%	56,065
10/13/2026	10.26	10.27	10.26	10.26	0.00%	74,422
10/12/2026	10.26	10.27	10.26	10.26	0.00%	4,044
10/09/2026	10.26	10.26	10.26	10.26	0.00%	142,070
10/08/2026	10.27	10.27	10.25	10.26	0.00%	643,717
10/07/2026	10.29	10.29	10.26	10.26	+0.10%	1,388,662
10/06/2026	10.25	10.26	10.25	10.25	-0.10%	40,601
10/05/2026	10.26	10.26	10.26	10.26	0.00%	978
10/02/2026	10.25	10.27	10.24	10.26	-0.10%	135,739
09/30/2026	10.25	10.28	10.25	10.27	+0.20%	195,987
09/29/2026	10.25	10.25	10.25	10.25	+0.05%	6,532
09/28/2026	10.24	10.25	10.24	10.25	+0.15%	73,613
09/25/2026	10.23	10.23	10.22	10.23	0.00%	4,428
09/24/2026	10.24	10.24	10.22	10.23	0.00%	159,378
09/23/2026	10.24	10.24	10.23	10.23	+0.05%	5,663
09/22/2026	10.23	10.23	10.23	10.23	0.00%	2,599
09/21/2026	10.23	10.23	10.23	10.23	-0.05%	102,592
09/18/2026	10.24	10.24	10.23	10.23	0.00%	1,135
09/17/2026	10.22	10.24	10.22	10.23	-0.05%	102,223
09/16/2026	10.23	10.24	10.23	10.24	+0.05%	43,895
09/15/2026	10.23	10.24	10.22	10.23	-0.05%	388,667
09/14/2026	10.24	10.24	10.23	10.24	+0.05%	16,170
09/11/2026	10.24	10.24	10.23	10.23	0.00%	142,133
09/10/2026	10.24	10.24	10.23	10.23	-0.10%	10,596
09/09/2026	10.23	10.24	10.23	10.24	+0.10%	3,948
09/08/2026	10.24	10.25	10.23	10.23	-0.10%	44,441
09/03/2026	10.24	10.24	10.24	10.24	+0.10%	1,406
09/02/2026	10.23	10.23	10.23	10.23	-0.05%	38,731
09/01/2026	10.24	10.24	10.24	10.24	+0.05%	261
08/31/2026	10.23	10.24	10.23	10.23	-0.10%	3,805
08/28/2026	10.23	10.24	10.23	10.24	+0.10%	2,559
08/27/2026	10.22	10.23	10.22	10.23	+0.10%	4,282
08/26/2026	10.22	10.23	10.22	10.22	0.00%	33,204
08/25/2026	10.22	10.22	10.22	10.22	-0.10%	5,706
08/24/2026	10.22	10.24	10.22	10.23	-0.10%	9,926
08/20/2026	10.24	10.24	10.24	10.24	+0.20%	664
08/19/2026	10.20	10.22	10.20	10.22	+0.20%	15,379
08/17/2026	10.20	10.21	10.20	10.20	0.00%	6,555
08/14/2026	10.20	10.20	10.20	10.20	-0.29%	10,313
08/13/2026	10.23	10.23	10.23	10.23	+0.20%	2,195
08/12/2026	10.21	10.21	10.21	10.21	-0.10%	500
08/07/2026	10.22	10.22	10.22	10.22	0.00%	2,500
08/05/2026	10.22	10.22	10.22	10.22	+0.39%	512
08/03/2026	10.18	10.18	10.18	10.18	+0.10%	8,604
07/29/2026	10.18	10.18	10.17	10.17	-0.10%	58,482
07/28/2026	10.17	10.20	10.17	10.18	+0.10%	813,806
07/27/2026	10.17	10.17	10.17	10.17	+0.05%	5,462
07/23/2026	10.17	10.17	10.17	10.17	+0.05%	982
07/22/2026	10.16	10.16	10.15	10.16	+0.10%	1,106
07/21/2026	10.16	10.16	10.15	10.15	-0.20%	36,678
07/20/2026	10.16	10.17	10.16	10.17	+0.10%	4,083
07/17/2026	10.16	10.16	10.16	10.16	0.00%	529
07/16/2026	10.15	10.16	10.15	10.16	0.00%	2,850
07/15/2026	10.15	10.16	10.15	10.16	+0.10%	3,506
07/14/2026	10.14	10.15	10.14	10.15	0.00%	640
07/08/2026	10.15	10.15	10.15	10.15	-0.10%	140
07/07/2026	10.15	10.16	10.15	10.16	+0.20%	2,341
07/06/2026	10.14	10.14	10.14	10.14	0.00%	1,931
07/02/2026	10.16	10.16	10.14	10.14	-0.10%	49,356
07/01/2026	10.14	10.15	10.14	10.15	+0.10%	11,775
06/30/2026	10.14	10.14	10.14	10.14	0.00%	53,759
06/29/2026	10.13	10.14	10.13	10.14	+0.10%	610
06/26/2026	10.13	10.13	10.13	10.13	0.00%	207
06/25/2026	10.13	10.13	10.13	10.13	-0.05%	103
06/24/2026	10.13	10.14	10.13	10.14	+0.05%	3,594
06/23/2026	10.13	10.13	10.13	10.13	0.00%	200
06/22/2026	10.14	10.14	10.13	10.13	0.00%	32,806
06/17/2026	10.13	10.13	10.13	10.13	-0.0010%	107
06/16/2026	10.14	10.14	10.13	10.13	+0.0010%	202,198
06/15/2026	10.13	10.13	10.13	10.13	-0.10%	210
06/12/2026	10.13	10.14	10.13	10.14	+0.10%	10,452
06/11/2026	10.14	10.14	10.13	10.13	+0.10%	1,080
06/10/2026	10.14	10.14	10.12	10.12	-0.10%	4,583
06/09/2026	10.14	10.14	10.13	10.13	-0.10%	6,016
06/08/2026	10.13	10.14	10.13	10.14	+0.10%	21,403
06/05/2026	10.13	10.13	10.13	10.13	-0.10%	2,100
06/04/2026	10.13	10.14	10.12	10.14	+0.10%	7,971
06/03/2026	10.12	10.13	10.12	10.13	0.00%	2,109
06/02/2026	10.13	10.13	10.12	10.13	+0.05%	28,124
06/01/2026	10.12	10.13	10.12	10.13	+0.05%	10,833
05/29/2026	10.12	10.12	10.12	10.12	-0.10%	127