KOZAY | Turk Altin Unsp ADR | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Turk Altin Unsp ADR (KOZAY)

OTC

$7.29-$1.25 (-14.66%)

Price as of Oct 22, 2026

N/A
Market Cap
N/A
1-Year Change
Gold
Industry

1 Month
-29.56%

Low Price$7.29

High Price$8.54
3 Months
-27.11%

Low Price$7.29

High Price$10.35
1 Year
N/A

Low Price$7.29

High Price$10.35

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	6.99	7.29	6.99	7.29	-14.66%	379
10/20/2026	8.54	8.54	8.54	8.54	-17.45%	223
10/07/2026	$0.10 Dividend
09/21/2026	10.35	10.35	10.35	10.35	+9.42%	105
09/16/2026	9.46	9.46	9.46	9.46	-5.45%	242
06/02/2026	10.00	10.00	10.00	10.00	0.00%	105