S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Edgewater Wrls S (KPIFF)

OTC

$0.03+$0.001 (+3.73%)

Price as of Jun 02, 2026

N/A
Market Cap
-21.95%
1-Year Change
Communication Equipment
Industry

1 Month
+5.40%

Low Price$0.03

High Price$0.03
3 Months
-0.85%

Low Price$0.03

High Price$0.04
1 Year
-5.53%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	+3.73%	5,250
05/28/2026	0.03	0.03	0.03	0.03	-5.95%	27,475
05/27/2026	0.03	0.03	0.03	0.03	+0.90%	22,811
05/26/2026	0.03	0.03	0.03	0.03	+7.07%	1,300
05/19/2026	0.03	0.03	0.03	0.03	+23.90%	5,000
05/18/2026	0.03	0.03	0.03	0.03	-11.62%	2,000
05/14/2026	0.03	0.03	0.03	0.03	+1.43%	3,000
05/13/2026	0.03	0.03	0.03	0.03	0.00%	12,700
05/12/2026	0.03	0.03	0.03	0.03	-0.64%	950
05/11/2026	0.03	0.03	0.03	0.03	-14.86%	15,550
05/08/2026	0.03	0.03	0.03	0.03	+10.33%	2,000
05/07/2026	0.03	0.03	0.03	0.03	0.00%	4,000
05/06/2026	0.03	0.03	0.03	0.03	-3.54%	750
05/05/2026	0.03	0.03	0.03	0.03	+3.67%	57,700
05/04/2026	0.03	0.04	0.03	0.03	-7.24%	41,565
04/30/2026	0.03	0.03	0.03	0.03	-12.36%	20,077
04/27/2026	0.04	0.04	0.04	0.04	-1.07%	4,716
04/24/2026	0.04	0.04	0.04	0.04	+14.07%	3,091
04/23/2026	0.04	0.04	0.03	0.03	+1.87%	20,250
04/22/2026	0.03	0.04	0.03	0.03	-6.14%	494,000
04/21/2026	0.04	0.04	0.03	0.03	-8.80%	27,000
04/20/2026	0.04	0.04	0.04	0.04	-0.27%	11,500
04/17/2026	0.04	0.04	0.04	0.04	-1.05%	50,000
04/13/2026	0.04	0.04	0.04	0.04	+6.15%	52,000
04/10/2026	0.04	0.04	0.04	0.04	+1.13%	79,203
04/09/2026	0.04	0.04	0.04	0.04	+9.12%	8,000
04/08/2026	0.03	0.03	0.03	0.03	-9.28%	2,530
04/07/2026	0.04	0.04	0.04	0.04	+10.71%	120
04/06/2026	0.03	0.03	0.03	0.03	-7.71%	1,000
04/02/2026	0.03	0.04	0.03	0.04	+6.71%	32,000
03/31/2026	0.03	0.03	0.03	0.03	-2.81%	45,000
03/30/2026	0.03	0.03	0.03	0.03	-3.30%	9,497
03/27/2026	0.03	0.03	0.03	0.03	+7.32%	18,595
03/25/2026	0.03	0.03	0.03	0.03	+5.93%	2,500
03/19/2026	0.03	0.03	0.03	0.03	-12.16%	2,000
03/18/2026	0.03	0.03	0.03	0.03	+16.50%	15,000
03/17/2026	0.03	0.03	0.03	0.03	-2.91%	1,350
03/16/2026	0.03	0.03	0.03	0.03	+0.16%	11,000
03/13/2026	0.03	0.03	0.03	0.03	-2.37%	5,445
03/10/2026	0.03	0.03	0.03	0.03	-18.97%	29,176
03/09/2026	0.04	0.04	0.04	0.04	+17.97%	1,000
03/06/2026	0.03	0.03	0.03	0.03	-1.97%	146,682
03/05/2026	0.03	0.03	0.03	0.03	+7.40%	1,001
02/27/2026	0.03	0.03	0.03	0.03	-8.99%	1,700
02/23/2026	0.03	0.03	0.03	0.03	-2.14%	850
02/20/2026	0.03	0.04	0.03	0.04	+1.60%	21,000
02/19/2026	0.03	0.03	0.03	0.03	-1.70%	900
02/18/2026	0.04	0.04	0.04	0.04	0.00%	29,000
02/12/2026	0.04	0.04	0.04	0.04	+0.86%	1,000
02/10/2026	0.03	0.04	0.03	0.04	-12.28%	4,474
02/09/2026	0.04	0.04	0.04	0.04	+13.35%	3,700
02/06/2026	0.04	0.04	0.04	0.04	+7.65%	10,000
02/05/2026	0.04	0.04	0.03	0.03	-7.16%	52,504
02/04/2026	0.04	0.04	0.04	0.04	+0.63%	1,500
02/03/2026	0.04	0.04	0.04	0.04	0.00%	87,365
02/02/2026	0.04	0.04	0.04	0.04	-1.41%	50,000
01/30/2026	0.04	0.04	0.04	0.04	+2.35%	6,636
01/28/2026	0.03	0.03	0.03	0.03	+1.40%	2,000
01/27/2026	0.03	0.03	0.03	0.03	+3.65%	500
01/23/2026	0.03	0.03	0.03	0.03	-5.71%	50,100
01/22/2026	0.04	0.04	0.04	0.04	-2.23%	14,000
01/21/2026	0.04	0.04	0.04	0.04	-1.65%	200
01/16/2026	0.04	0.04	0.04	0.04	-4.21%	16,100
01/15/2026	0.04	0.04	0.04	0.04	+3.77%	7,000
01/14/2026	0.04	0.04	0.04	0.04	+4.75%	75,153
01/12/2026	0.03	0.03	0.03	0.03	+3.89%	499
01/08/2026	0.03	0.03	0.03	0.03	-11.45%	5,000
01/07/2026	0.04	0.04	0.04	0.04	+20.06%	2,000
01/06/2026	0.03	0.03	0.03	0.03	-9.05%	6,100
01/05/2026	0.03	0.03	0.03	0.03	+9.76%	1,500
12/31/2025	0.03	0.03	0.03	0.03	+9.33%	11,500
12/30/2025	0.03	0.03	0.03	0.03	-5.57%	775
12/29/2025	0.03	0.03	0.03	0.03	-0.29%	1,000
12/23/2025	0.03	0.03	0.03	0.03	+1.85%	2,410
12/22/2025	0.03	0.03	0.03	0.03	+0.30%	4,435
12/19/2025	0.03	0.03	0.03	0.03	-2.93%	67,658
12/16/2025	0.03	0.03	0.03	0.03	+3.53%	4,434
12/15/2025	0.03	0.03	0.03	0.03	-1.96%	2,750
12/11/2025	0.03	0.03	0.03	0.03	-7.97%	2,930
12/10/2025	0.03	0.03	0.03	0.03	+14.26%	1,000
12/09/2025	0.03	0.03	0.03	0.03	-7.10%	5,575
12/05/2025	0.03	0.03	0.03	0.03	-2.11%	500
12/04/2025	0.03	0.03	0.03	0.03	0.00%	2,500
12/03/2025	0.03	0.03	0.03	0.03	-14.35%	113,063
12/01/2025	0.03	0.04	0.03	0.04	+7.88%	45,002
11/28/2025	0.03	0.03	0.03	0.03	+1.26%	175,000
11/26/2025	0.03	0.03	0.03	0.03	+0.35%	69,935
11/25/2025	0.03	0.03	0.03	0.03	+1.43%	2,215
11/24/2025	0.04	0.04	0.03	0.03	+5.23%	28,565
11/21/2025	0.03	0.03	0.03	0.03	+0.41%	31,000
11/18/2025	0.03	0.03	0.03	0.03	+0.32%	5,000
11/17/2025	0.03	0.03	0.03	0.03	-3.50%	24,667
11/14/2025	0.04	0.04	0.03	0.03	+1.08%	2,019
11/12/2025	0.03	0.03	0.03	0.03	0.00%	299,000
11/11/2025	0.03	0.03	0.03	0.03	0.00%	36,325
11/10/2025	0.03	0.03	0.03	0.03	0.00%	12,600
11/07/2025	0.03	0.04	0.03	0.03	-9.22%	12,527
11/06/2025	0.04	0.04	0.03	0.04	-1.65%	54,000
11/04/2025	0.04	0.04	0.04	0.04	-8.31%	1,500
10/31/2025	0.04	0.04	0.04	0.04	+13.11%	900