KPIFF | Edgewater Wrls S | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Edgewater Wrls S (KPIFF)

OTC

$0.04+$0.006 (+18.37%)

Price as of Sep 11, 2026

N/A
Market Cap
-30.73%
1-Year Change
Communication Equipment
Industry

1 Month
+34.32%

Low Price$0.02

High Price$0.04
3 Months
+29.08%

Low Price$0.02

High Price$0.04
1 Year
-30.73%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.04	0.03	0.04	+18.37%	6,000
09/10/2026	0.03	0.03	0.03	0.03	-4.21%	10,568
09/08/2026	0.03	0.03	0.03	0.03	+16.30%	20,250
09/03/2026	0.02	0.03	0.02	0.03	+11.29%	9,350
09/01/2026	0.03	0.03	0.02	0.02	+0.81%	297,222
08/31/2026	0.02	0.02	0.02	0.02	-16.21%	50,000
08/25/2026	0.03	0.03	0.03	0.03	+3.75%	1,210
08/24/2026	0.03	0.03	0.03	0.03	-3.35%	4,486
08/21/2026	0.03	0.03	0.03	0.03	+3.10%	200
08/20/2026	0.03	0.03	0.03	0.03	-5.33%	56,000
08/19/2026	0.03	0.03	0.03	0.03	+9.29%	60,000
08/17/2026	0.03	0.03	0.03	0.03	-2.31%	1,957
08/14/2026	0.03	0.03	0.03	0.03	+14.23%	63,357
08/12/2026	0.03	0.03	0.02	0.02	-9.23%	30,000
08/11/2026	0.02	0.03	0.02	0.03	+1.12%	18,000
08/05/2026	0.03	0.03	0.03	0.03	-0.46%	1,000
08/04/2026	0.03	0.03	0.03	0.03	-5.58%	200
08/03/2026	0.03	0.03	0.03	0.03	+11.06%	20,000
07/31/2026	0.03	0.03	0.03	0.03	-9.91%	2,000
07/30/2026	0.03	0.03	0.03	0.03	+5.40%	24,600
07/29/2026	0.03	0.03	0.03	0.03	+0.90%	24,966
07/28/2026	0.03	0.03	0.03	0.03	+1.52%	5,200
07/24/2026	0.03	0.03	0.03	0.03	+7.32%	300
07/23/2026	0.02	0.02	0.02	0.02	-8.21%	105,000
07/21/2026	0.02	0.03	0.02	0.03	+1.90%	4,050
07/17/2026	0.03	0.03	0.02	0.03	-0.75%	49,456
07/16/2026	0.03	0.03	0.03	0.03	+6.00%	5,000
07/09/2026	0.03	0.03	0.03	0.03	+0.81%	250
07/02/2026	0.02	0.02	0.02	0.02	-0.80%	100
06/30/2026	0.03	0.03	0.03	0.03	+2.04%	12,000
06/29/2026	0.03	0.03	0.02	0.02	-32.32%	301,070
06/26/2026	0.04	0.04	0.04	0.04	+35.58%	6,666
06/24/2026	0.03	0.03	0.03	0.03	-1.26%	315
06/22/2026	0.03	0.03	0.03	0.03	+0.52%	1,500
06/18/2026	0.03	0.03	0.03	0.03	-1.25%	73,000
06/17/2026	0.03	0.03	0.03	0.03	-11.56%	220
06/15/2026	0.03	0.03	0.03	0.03	+8.07%	11,000
06/12/2026	0.03	0.03	0.03	0.03	+1.06%	4,000
06/11/2026	0.03	0.03	0.03	0.03	-11.85%	4,000
06/10/2026	0.03	0.03	0.03	0.03	+3.19%	2,300
06/09/2026	0.03	0.03	0.03	0.03	+8.77%	10,000
06/08/2026	0.03	0.03	0.03	0.03	-8.24%	11,219
06/05/2026	0.03	0.03	0.03	0.03	+1.79%	10,049
06/04/2026	0.03	0.03	0.03	0.03	-6.91%	45,000
06/02/2026	0.03	0.03	0.03	0.03	+3.73%	5,250
05/28/2026	0.03	0.03	0.03	0.03	-5.95%	27,475
05/27/2026	0.03	0.03	0.03	0.03	+0.90%	22,811
05/26/2026	0.03	0.03	0.03	0.03	+7.07%	1,300
05/19/2026	0.03	0.03	0.03	0.03	+23.90%	5,000
05/18/2026	0.03	0.03	0.03	0.03	-11.62%	2,000
05/14/2026	0.03	0.03	0.03	0.03	+1.43%	3,000
05/13/2026	0.03	0.03	0.03	0.03	0.00%	12,700
05/12/2026	0.03	0.03	0.03	0.03	-0.64%	950
05/11/2026	0.03	0.03	0.03	0.03	-14.86%	15,550
05/08/2026	0.03	0.03	0.03	0.03	+10.33%	2,000
05/07/2026	0.03	0.03	0.03	0.03	0.00%	4,000
05/06/2026	0.03	0.03	0.03	0.03	-3.54%	750
05/05/2026	0.03	0.03	0.03	0.03	+3.67%	57,700
05/04/2026	0.03	0.04	0.03	0.03	-7.24%	41,565
04/30/2026	0.03	0.03	0.03	0.03	-12.36%	20,077
04/27/2026	0.04	0.04	0.04	0.04	-1.07%	4,716
04/24/2026	0.04	0.04	0.04	0.04	+14.07%	3,091
04/23/2026	0.04	0.04	0.03	0.03	+1.87%	20,250
04/22/2026	0.03	0.04	0.03	0.03	-6.14%	494,000
04/21/2026	0.04	0.04	0.03	0.03	-8.80%	27,000
04/20/2026	0.04	0.04	0.04	0.04	-0.27%	11,500
04/17/2026	0.04	0.04	0.04	0.04	-1.05%	50,000
04/13/2026	0.04	0.04	0.04	0.04	+6.15%	52,000
04/10/2026	0.04	0.04	0.04	0.04	+1.13%	79,203
04/09/2026	0.04	0.04	0.04	0.04	+9.12%	8,000
04/08/2026	0.03	0.03	0.03	0.03	-9.28%	2,530
04/07/2026	0.04	0.04	0.04	0.04	+10.71%	120
04/06/2026	0.03	0.03	0.03	0.03	-7.71%	1,000
04/02/2026	0.03	0.04	0.03	0.04	+6.71%	32,000
03/31/2026	0.03	0.03	0.03	0.03	-2.81%	45,000
03/30/2026	0.03	0.03	0.03	0.03	-3.30%	9,497
03/27/2026	0.03	0.03	0.03	0.03	+7.32%	18,595
03/25/2026	0.03	0.03	0.03	0.03	+5.93%	2,500
03/19/2026	0.03	0.03	0.03	0.03	-12.16%	2,000
03/18/2026	0.03	0.03	0.03	0.03	+16.50%	15,000
03/17/2026	0.03	0.03	0.03	0.03	-2.91%	1,350
03/16/2026	0.03	0.03	0.03	0.03	+0.16%	11,000
03/13/2026	0.03	0.03	0.03	0.03	-2.37%	5,445
03/10/2026	0.03	0.03	0.03	0.03	-18.97%	29,176
03/09/2026	0.04	0.04	0.04	0.04	+17.97%	1,000
03/06/2026	0.03	0.03	0.03	0.03	-1.97%	146,682
03/05/2026	0.03	0.03	0.03	0.03	+7.40%	1,001
02/27/2026	0.03	0.03	0.03	0.03	-8.99%	1,700
02/23/2026	0.03	0.03	0.03	0.03	-2.14%	850
02/20/2026	0.03	0.04	0.03	0.04	+1.60%	21,000
02/19/2026	0.03	0.03	0.03	0.03	-1.70%	900
02/18/2026	0.04	0.04	0.04	0.04	0.00%	29,000
02/12/2026	0.04	0.04	0.04	0.04	+0.86%	1,000
02/10/2026	0.03	0.04	0.03	0.04	-12.28%	4,474
02/09/2026	0.04	0.04	0.04	0.04	+13.35%	3,700
02/06/2026	0.04	0.04	0.04	0.04	+7.65%	10,000
02/05/2026	0.04	0.04	0.03	0.03	-7.16%	52,504
02/04/2026	0.04	0.04	0.04	0.04	+0.63%	1,500
02/03/2026	0.04	0.04	0.04	0.04	0.00%	87,365
02/02/2026	0.04	0.04	0.04	0.04	-1.41%	50,000