• N/A
    Market Cap
  • 34.18%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +17.14%
    Low Price$8.08
    High Price$9.54
  • 3 Months
    +9.76%
    Low Price$7.28
    High Price$9.54
  • 1 Year
    +34.18%
    Low Price$6.21
    High Price$10.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.62
9.62
9.50
9.54
+5.28%
1,274
08/20/2026
9.00
9.19
8.95
9.06
+1.81%
4,814
08/19/2026
8.88
8.90
8.87
8.90
+3.13%
1,052
08/17/2026
8.55
8.70
8.55
8.63
+2.60%
3,601
08/14/2026
8.46
8.46
8.33
8.41
-3.28%
1,095
08/12/2026
8.70
8.70
8.70
8.70
+0.75%
206
08/10/2026
8.50
8.63
8.50
8.63
-1.03%
5,632
08/07/2026
8.72
8.72
8.72
8.72
+4.18%
1,101
08/06/2026
8.37
8.37
8.37
8.37
+0.48%
442
08/05/2026
8.45
8.53
8.33
8.33
+0.36%
2,120
08/04/2026
8.46
8.46
8.30
8.30
+0.48%
548
08/03/2026
8.34
8.34
8.26
8.26
-2.13%
2,583
07/29/2026
8.36
8.44
8.27
8.44
+0.18%
2,628
07/28/2026
8.34
8.43
8.34
8.43
+4.27%
2,214
07/27/2026
8.12
8.12
8.06
8.08
-2.09%
1,678
07/24/2026
8.30
8.30
8.25
8.25
+1.13%
3,001
07/23/2026
8.25
8.29
8.16
8.16
+0.87%
2,048
07/22/2026
8.07
8.31
8.07
8.09
-0.64%
3,390
07/21/2026
8.10
8.14
8.10
8.14
-0.09%
629
07/20/2026
8.15
8.15
8.15
8.15
-0.24%
178
07/17/2026
8.17
8.17
8.17
8.17
+2.51%
452
07/16/2026
8.15
8.20
7.97
7.97
-1.97%
607
07/15/2026
8.20
8.20
8.13
8.13
+1.25%
1,100
07/14/2026
7.89
8.03
7.89
8.03
+2.69%
311
07/13/2026
7.83
7.90
7.82
7.82
+3.58%
902
07/09/2026
7.55
7.55
7.55
7.55
-2.88%
320
07/08/2026
7.77
7.77
7.77
7.77
+2.56%
390
07/07/2026
7.58
7.58
7.58
7.58
+1.07%
1,030
07/06/2026
7.75
7.75
7.50
7.50
-3.07%
777
07/02/2026
7.61
7.74
7.58
7.74
+4.28%
2,553
07/01/2026
7.56
7.56
7.42
7.42
-2.75%
13,051
06/30/2026
7.57
7.63
7.50
7.63
+4.81%
3,120
06/29/2026
7.46
7.46
7.28
7.28
-3.88%
1,248
06/25/2026
7.53
7.57
7.47
7.57
-3.28%
1,567
06/24/2026
7.61
7.83
7.53
7.83
+1.56%
1,681
06/23/2026
7.71
7.71
7.71
7.71
+0.13%
237
06/22/2026
7.70
7.70
7.70
7.70
0.00%
168
06/18/2026
8.00
8.00
7.70
7.70
-3.75%
1,247
06/17/2026
8.00
8.00
8.00
8.00
0.00%
500
06/15/2026
8.04
8.13
8.00
8.00
+0.76%
1,693
06/12/2026
7.89
8.04
7.89
7.94
+3.39%
1,529
06/11/2026
7.91
7.91
7.68
7.68
+0.13%
49,767
06/10/2026
7.62
7.67
7.62
7.67
-1.03%
3,801
06/09/2026
7.85
7.99
7.75
7.75
-3.49%
1,177
06/08/2026
8.15
8.15
7.79
8.03
-3.49%
3,052
06/05/2026
8.32
8.32
8.32
8.32
-0.83%
7,179
06/04/2026
8.39
8.39
8.39
8.39
-3.45%
200
06/02/2026
8.74
8.74
8.69
8.69
+0.70%
2,626
06/01/2026
8.65
8.65
8.60
8.63
-0.23%
1,705
05/29/2026
8.67
8.67
8.65
8.65
-0.35%
359
05/28/2026
8.75
8.84
8.64
8.68
+0.75%
1,700
05/27/2026
8.59
8.63
8.59
8.62
-0.86%
4,929
05/26/2026
8.60
8.69
8.57
8.69
+1.05%
1,645
05/22/2026
8.61
8.66
8.57
8.60
-1.04%
3,969
05/21/2026
8.45
8.69
8.45
8.69
+4.83%
1,520
05/20/2026
8.47
8.50
8.29
8.29
-3.60%
5,249
05/19/2026
8.85
8.85
8.60
8.60
-4.55%
3,474
05/18/2026
9.07
9.22
9.01
9.01
-1.21%
1,875
05/15/2026
9.11
9.12
9.11
9.12
-0.81%
1,279
05/14/2026
$0.04 Dividend
05/13/2026
9.28
9.28
9.19
9.19
+0.05%
244
05/12/2026
9.29
9.29
9.19
9.19
+3.01%
1,501
05/11/2026
8.96
9.07
8.92
8.92
+0.11%
1,392
05/08/2026
8.91
8.91
8.91
8.91
-2.08%
1,592
05/07/2026
9.21
9.21
8.89
9.10
-2.08%
3,460
05/06/2026
9.28
9.29
9.28
9.29
+0.91%
383
05/05/2026
9.17
9.52
9.17
9.21
-2.32%
4,624
05/04/2026
9.42
9.54
9.42
9.43
+1.50%
5,223
05/01/2026
9.26
9.40
9.26
9.29
+0.32%
5,622
04/30/2026
9.15
9.26
9.15
9.26
+1.75%
1,395
04/29/2026
9.39
9.39
9.10
9.10
-2.87%
589
04/28/2026
9.42
9.42
9.34
9.37
+0.27%
4,907
04/27/2026
9.31
9.34
9.26
9.34
+0.34%
7,120
04/24/2026
9.12
9.31
9.12
9.31
+0.57%
1,559
04/23/2026
9.16
9.26
9.16
9.26
-1.80%
40,756
04/22/2026
9.20
9.46
9.20
9.43
+7.62%
3,376
04/21/2026
8.91
8.91
8.66
8.76
+1.14%
8,088
04/20/2026
8.46
8.73
8.38
8.66
+2.35%
13,404
04/17/2026
8.66
8.66
8.39
8.46
-5.35%
2,674
04/16/2026
8.99
9.15
8.94
8.94
+1.27%
1,532
04/15/2026
8.91
8.91
8.83
8.83
-1.89%
1,961
04/14/2026
9.16
9.18
8.86
9.00
-3.34%
13,088
04/13/2026
8.65
9.31
8.65
9.31
-0.11%
2,220
04/10/2026
9.18
9.32
9.08
9.32
+1.08%
12,690
04/09/2026
9.36
9.36
9.22
9.22
-0.32%
4,534
04/08/2026
9.28
9.36
9.06
9.25
-5.88%
5,809
04/07/2026
9.85
9.98
9.83
9.83
+2.02%
2,023
04/06/2026
9.70
9.70
9.59
9.63
+0.42%
1,836
04/02/2026
9.60
9.66
9.52
9.59
+2.38%
35,286
04/01/2026
9.28
9.37
9.26
9.37
0.00%
1,473
03/31/2026
9.69
9.69
9.36
9.37
+0.97%
3,570
03/30/2026
9.36
9.52
9.28
9.28
+0.11%
3,164
03/27/2026
9.30
9.30
9.27
9.27
-0.85%
740
03/26/2026
9.11
9.35
9.11
9.35
-0.21%
1,816
03/25/2026
9.70
9.70
9.33
9.37
+0.75%
94,692
03/24/2026
9.16
9.30
9.11
9.30
+4.59%
1,956
03/23/2026
9.18
9.18
8.73
8.89
+1.48%
3,930
03/20/2026
9.28
9.28
8.66
8.76
-8.90%
4,615
03/19/2026
9.91
9.91
9.60
9.62
-3.21%
3,504
03/18/2026
10.06
10.25
9.94
9.94
-0.99%
3,772