• N/A
    Market Cap
  • -6.40%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -8.24%
    Low Price$8.29
    High Price$9.47
  • 3 Months
    -0.71%
    Low Price$8.29
    High Price$10.28
  • 1 Year
    -9.29%
    Low Price$6.24
    High Price$10.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.74
8.74
8.69
8.69
+0.70%
2,626
06/01/2026
8.65
8.65
8.60
8.63
-0.23%
1,705
05/29/2026
8.67
8.67
8.65
8.65
-0.35%
359
05/28/2026
8.75
8.84
8.64
8.68
+0.75%
1,700
05/27/2026
8.59
8.63
8.59
8.62
-0.86%
4,929
05/26/2026
8.60
8.69
8.57
8.69
+1.05%
1,645
05/22/2026
8.61
8.66
8.57
8.60
-1.04%
3,969
05/21/2026
8.45
8.69
8.45
8.69
+4.83%
1,520
05/20/2026
8.47
8.50
8.29
8.29
-3.60%
5,249
05/19/2026
8.85
8.85
8.60
8.60
-4.55%
3,474
05/18/2026
9.07
9.22
9.01
9.01
-1.21%
1,875
05/15/2026
9.11
9.12
9.11
9.12
-0.81%
1,279
05/14/2026
$0.04 Dividend
05/13/2026
9.28
9.28
9.19
9.19
+0.05%
244
05/12/2026
9.29
9.29
9.19
9.19
+3.01%
1,501
05/11/2026
8.96
9.07
8.92
8.92
+0.11%
1,392
05/08/2026
8.91
8.91
8.91
8.91
-2.08%
1,592
05/07/2026
9.21
9.21
8.89
9.10
-2.08%
3,460
05/06/2026
9.28
9.29
9.28
9.29
+0.91%
383
05/05/2026
9.17
9.52
9.17
9.21
-2.32%
4,624
05/04/2026
9.42
9.54
9.42
9.43
+1.50%
5,223
05/01/2026
9.26
9.40
9.26
9.29
+0.32%
5,622
04/30/2026
9.15
9.26
9.15
9.26
+1.75%
1,395
04/29/2026
9.39
9.39
9.10
9.10
-2.87%
589
04/28/2026
9.42
9.42
9.34
9.37
+0.27%
4,907
04/27/2026
9.31
9.34
9.26
9.34
+0.34%
7,120
04/24/2026
9.12
9.31
9.12
9.31
+0.57%
1,559
04/23/2026
9.16
9.26
9.16
9.26
-1.80%
40,756
04/22/2026
9.20
9.46
9.20
9.43
+7.62%
3,376
04/21/2026
8.91
8.91
8.66
8.76
+1.14%
8,088
04/20/2026
8.46
8.73
8.38
8.66
+2.35%
13,404
04/17/2026
8.66
8.66
8.39
8.46
-5.35%
2,674
04/16/2026
8.99
9.15
8.94
8.94
+1.27%
1,532
04/15/2026
8.91
8.91
8.83
8.83
-1.89%
1,961
04/14/2026
9.16
9.18
8.86
9.00
-3.34%
13,088
04/13/2026
8.65
9.31
8.65
9.31
-0.11%
2,220
04/10/2026
9.18
9.32
9.08
9.32
+1.08%
12,690
04/09/2026
9.36
9.36
9.22
9.22
-0.32%
4,534
04/08/2026
9.28
9.36
9.06
9.25
-5.88%
5,809
04/07/2026
9.85
9.98
9.83
9.83
+2.02%
2,023
04/06/2026
9.70
9.70
9.59
9.63
+0.42%
1,836
04/02/2026
9.60
9.66
9.52
9.59
+2.38%
35,286
04/01/2026
9.28
9.37
9.26
9.37
0.00%
1,473
03/31/2026
9.69
9.69
9.36
9.37
+0.97%
3,570
03/30/2026
9.36
9.52
9.28
9.28
+0.11%
3,164
03/27/2026
9.30
9.30
9.27
9.27
-0.85%
740
03/26/2026
9.11
9.35
9.11
9.35
-0.21%
1,816
03/25/2026
9.70
9.70
9.33
9.37
+0.75%
94,692
03/24/2026
9.16
9.30
9.11
9.30
+4.59%
1,956
03/23/2026
9.18
9.18
8.73
8.89
+1.48%
3,930
03/20/2026
9.28
9.28
8.66
8.76
-8.90%
4,615
03/19/2026
9.91
9.91
9.60
9.62
-3.21%
3,504
03/18/2026
10.06
10.25
9.94
9.94
-0.99%
3,772
03/17/2026
10.16
10.17
10.04
10.04
+2.08%
3,294
03/16/2026
9.96
10.16
9.81
9.83
-3.95%
8,036
03/13/2026
10.52
10.62
10.21
10.24
+0.010%
6,295
03/12/2026
9.79
10.27
9.79
10.23
+14.99%
13,296
03/11/2026
8.66
8.90
8.66
8.90
+0.45%
3,599
03/10/2026
9.19
9.19
8.86
8.86
-2.94%
3,449
03/09/2026
8.96
9.13
8.90
9.13
+4.80%
3,699
03/06/2026
8.71
8.90
8.68
8.71
-0.02%
4,057
03/05/2026
8.79
8.80
8.71
8.71
+0.48%
7,000
03/04/2026
8.92
8.92
8.67
8.67
-1.58%
1,987
03/03/2026
8.84
8.96
8.74
8.81
+0.57%
3,614
03/02/2026
8.76
8.76
8.76
8.76
-1.01%
2,228
02/27/2026
8.77
8.91
8.77
8.85
+1.48%
4,125
02/26/2026
8.72
8.72
8.72
8.72
-1.74%
154
02/25/2026
8.88
8.88
8.88
8.88
+1.31%
249
02/24/2026
8.76
8.76
8.76
8.76
+3.41%
617
02/23/2026
8.59
8.59
8.46
8.47
-0.87%
7,819
02/20/2026
8.61
8.61
8.46
8.55
-0.17%
2,056
02/19/2026
8.49
8.56
8.47
8.56
+1.18%
5,796
02/18/2026
8.46
8.46
8.46
8.46
-1.16%
515
02/17/2026
8.56
8.62
8.56
8.56
-1.15%
3,526
02/13/2026
8.69
8.69
8.66
8.66
0.00%
716
02/12/2026
8.66
8.66
8.66
8.66
-1.14%
2,095
02/11/2026
8.76
8.76
8.76
8.76
0.00%
308
02/10/2026
8.76
8.76
8.76
8.76
+2.56%
552
02/09/2026
8.74
8.74
8.54
8.54
+4.13%
586
02/06/2026
8.28
8.28
8.20
8.20
+0.37%
4,755
02/05/2026
8.27
8.28
8.17
8.17
-0.24%
2,625
02/04/2026
8.19
8.19
8.19
8.19
+0.43%
181
02/03/2026
8.26
8.26
8.16
8.16
-0.43%
672
02/02/2026
8.19
8.19
8.19
8.19
+0.67%
266
01/30/2026
8.44
8.44
8.12
8.14
-2.09%
5,980
01/29/2026
8.35
8.35
8.26
8.31
-0.40%
2,928
01/28/2026
8.46
8.46
8.29
8.35
-0.50%
2,955
01/27/2026
8.39
8.51
8.19
8.39
-2.26%
16,198
01/26/2026
8.81
8.81
8.58
8.58
+4.80%
3,445
01/23/2026
8.06
8.26
8.06
8.19
+1.54%
9,304
01/22/2026
8.21
8.21
7.97
8.06
+0.75%
2,718
01/21/2026
7.85
8.00
7.85
8.00
+1.77%
12,186
01/20/2026
7.83
7.91
7.83
7.87
+2.60%
2,878
01/16/2026
7.74
7.92
7.67
7.67
-4.35%
5,102
01/15/2026
8.01
8.03
7.96
8.01
+0.63%
2,173
01/14/2026
7.74
8.06
7.73
7.96
+6.38%
9,071
01/13/2026
7.68
7.68
7.46
7.49
-2.34%
10,505
01/12/2026
7.41
7.67
7.41
7.67
+3.49%
1,649
01/09/2026
7.41
7.41
7.41
7.41
+2.62%
1,411
01/08/2026
7.17
7.45
7.17
7.22
-2.03%
2,494