2m 2m 2m 2m 2m 2m 2m
K+S Sp ADR (KPLUY)
OTC
$9.56-$0.56 (-5.53%)
Price as of Sep 11, 2026- N/AMarket Cap
- 44.61%1-Year Change
- Agricultural InputsIndustry
K+S Sp ADR (KPLUY)
$9.56-$0.56 (-5.53%)
- 1 Month+10.78%Low Price$8.41High Price$10.18
- 3 Months+24.48%Low Price$7.28High Price$10.18
- 1 Year+44.61%Low Price$6.21High Price$10.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9.85 | 9.85 | 9.56 | 9.56 | -5.53% | 4,506 |
09/10/2026 | 10.05 | 10.12 | 10.00 | 10.12 | -0.54% | 875 |
09/09/2026 | 10.03 | 10.25 | 10.03 | 10.18 | +1.28% | 4,476 |
09/08/2026 | 9.93 | 10.10 | 9.93 | 10.05 | +2.84% | 2,546 |
09/04/2026 | 9.95 | 9.95 | 9.70 | 9.77 | +1.55% | 4,530 |
09/03/2026 | 9.86 | 9.86 | 9.62 | 9.62 | -2.96% | 874 |
09/02/2026 | 9.95 | 9.95 | 9.82 | 9.91 | -1.75% | 6,886 |
09/01/2026 | 9.60 | 10.09 | 9.60 | 10.09 | +5.10% | 7,957 |
08/31/2026 | 9.60 | 9.70 | 9.46 | 9.60 | +1.91% | 3,953 |
08/28/2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13% | 2,000 |
08/27/2026 | 9.35 | 9.45 | 9.30 | 9.41 | -0.02% | 3,811 |
08/26/2026 | 9.48 | 9.48 | 9.41 | 9.41 | -0.26% | 8,140 |
08/25/2026 | 9.34 | 9.44 | 9.34 | 9.44 | -1.20% | 2,251 |
08/24/2026 | 9.50 | 9.61 | 9.50 | 9.55 | +0.13% | 81,019 |
08/21/2026 | 9.62 | 9.62 | 9.50 | 9.54 | +5.28% | 1,274 |
08/20/2026 | 9.00 | 9.19 | 8.95 | 9.06 | +1.81% | 4,814 |
08/19/2026 | 8.88 | 8.90 | 8.87 | 8.90 | +3.13% | 1,052 |
08/17/2026 | 8.55 | 8.70 | 8.55 | 8.63 | +2.60% | 3,601 |
08/14/2026 | 8.46 | 8.46 | 8.33 | 8.41 | -3.28% | 1,095 |
08/12/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.75% | 206 |
08/10/2026 | 8.50 | 8.63 | 8.50 | 8.63 | -1.03% | 5,632 |
08/07/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +4.18% | 1,101 |
08/06/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +0.48% | 442 |
08/05/2026 | 8.45 | 8.53 | 8.33 | 8.33 | +0.36% | 2,120 |
08/04/2026 | 8.46 | 8.46 | 8.30 | 8.30 | +0.48% | 548 |
08/03/2026 | 8.34 | 8.34 | 8.26 | 8.26 | -2.13% | 2,583 |
07/29/2026 | 8.36 | 8.44 | 8.27 | 8.44 | +0.18% | 2,628 |
07/28/2026 | 8.34 | 8.43 | 8.34 | 8.43 | +4.27% | 2,214 |
07/27/2026 | 8.12 | 8.12 | 8.06 | 8.08 | -2.09% | 1,678 |
07/24/2026 | 8.30 | 8.30 | 8.25 | 8.25 | +1.13% | 3,001 |
07/23/2026 | 8.25 | 8.29 | 8.16 | 8.16 | +0.87% | 2,048 |
07/22/2026 | 8.07 | 8.31 | 8.07 | 8.09 | -0.64% | 3,390 |
07/21/2026 | 8.10 | 8.14 | 8.10 | 8.14 | -0.09% | 629 |
07/20/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% | 178 |
07/17/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +2.51% | 452 |
07/16/2026 | 8.15 | 8.20 | 7.97 | 7.97 | -1.97% | 607 |
07/15/2026 | 8.20 | 8.20 | 8.13 | 8.13 | +1.25% | 1,100 |
07/14/2026 | 7.89 | 8.03 | 7.89 | 8.03 | +2.69% | 311 |
07/13/2026 | 7.83 | 7.90 | 7.82 | 7.82 | +3.58% | 902 |
07/09/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -2.88% | 320 |
07/08/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +2.56% | 390 |
07/07/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +1.07% | 1,030 |
07/06/2026 | 7.75 | 7.75 | 7.50 | 7.50 | -3.07% | 777 |
07/02/2026 | 7.61 | 7.74 | 7.58 | 7.74 | +4.28% | 2,553 |
07/01/2026 | 7.56 | 7.56 | 7.42 | 7.42 | -2.75% | 13,051 |
06/30/2026 | 7.57 | 7.63 | 7.50 | 7.63 | +4.81% | 3,120 |
06/29/2026 | 7.46 | 7.46 | 7.28 | 7.28 | -3.88% | 1,248 |
06/25/2026 | 7.53 | 7.57 | 7.47 | 7.57 | -3.28% | 1,567 |
06/24/2026 | 7.61 | 7.83 | 7.53 | 7.83 | +1.56% | 1,681 |
06/23/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13% | 237 |
06/22/2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 168 |
06/18/2026 | 8.00 | 8.00 | 7.70 | 7.70 | -3.75% | 1,247 |
06/17/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 500 |
06/15/2026 | 8.04 | 8.13 | 8.00 | 8.00 | +0.76% | 1,693 |
06/12/2026 | 7.89 | 8.04 | 7.89 | 7.94 | +3.39% | 1,529 |
06/11/2026 | 7.91 | 7.91 | 7.68 | 7.68 | +0.13% | 49,767 |
06/10/2026 | 7.62 | 7.67 | 7.62 | 7.67 | -1.03% | 3,801 |
06/09/2026 | 7.85 | 7.99 | 7.75 | 7.75 | -3.49% | 1,177 |
06/08/2026 | 8.15 | 8.15 | 7.79 | 8.03 | -3.49% | 3,052 |
06/05/2026 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% | 7,179 |
06/04/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -3.45% | 200 |
06/02/2026 | 8.74 | 8.74 | 8.69 | 8.69 | +0.70% | 2,626 |
06/01/2026 | 8.65 | 8.65 | 8.60 | 8.63 | -0.23% | 1,705 |
05/29/2026 | 8.67 | 8.67 | 8.65 | 8.65 | -0.35% | 359 |
05/28/2026 | 8.75 | 8.84 | 8.64 | 8.68 | +0.75% | 1,700 |
05/27/2026 | 8.59 | 8.63 | 8.59 | 8.62 | -0.86% | 4,929 |
05/26/2026 | 8.60 | 8.69 | 8.57 | 8.69 | +1.05% | 1,645 |
05/22/2026 | 8.61 | 8.66 | 8.57 | 8.60 | -1.04% | 3,969 |
05/21/2026 | 8.45 | 8.69 | 8.45 | 8.69 | +4.83% | 1,520 |
05/20/2026 | 8.47 | 8.50 | 8.29 | 8.29 | -3.60% | 5,249 |
05/19/2026 | 8.85 | 8.85 | 8.60 | 8.60 | -4.55% | 3,474 |
05/18/2026 | 9.07 | 9.22 | 9.01 | 9.01 | -1.21% | 1,875 |
05/15/2026 | 9.11 | 9.12 | 9.11 | 9.12 | -0.81% | 1,279 |
05/14/2026 |
$0.04 Dividend | |||||
05/13/2026 | 9.28 | 9.28 | 9.19 | 9.19 | +0.05% | 244 |
05/12/2026 | 9.29 | 9.29 | 9.19 | 9.19 | +3.01% | 1,501 |
05/11/2026 | 8.96 | 9.07 | 8.92 | 8.92 | +0.11% | 1,392 |
05/08/2026 | 8.91 | 8.91 | 8.91 | 8.91 | -2.08% | 1,592 |
05/07/2026 | 9.21 | 9.21 | 8.89 | 9.10 | -2.08% | 3,460 |
05/06/2026 | 9.28 | 9.29 | 9.28 | 9.29 | +0.91% | 383 |
05/05/2026 | 9.17 | 9.52 | 9.17 | 9.21 | -2.32% | 4,624 |
05/04/2026 | 9.42 | 9.54 | 9.42 | 9.43 | +1.50% | 5,223 |
05/01/2026 | 9.26 | 9.40 | 9.26 | 9.29 | +0.32% | 5,622 |
04/30/2026 | 9.15 | 9.26 | 9.15 | 9.26 | +1.75% | 1,395 |
04/29/2026 | 9.39 | 9.39 | 9.10 | 9.10 | -2.87% | 589 |
04/28/2026 | 9.42 | 9.42 | 9.34 | 9.37 | +0.27% | 4,907 |
04/27/2026 | 9.31 | 9.34 | 9.26 | 9.34 | +0.34% | 7,120 |
04/24/2026 | 9.12 | 9.31 | 9.12 | 9.31 | +0.57% | 1,559 |
04/23/2026 | 9.16 | 9.26 | 9.16 | 9.26 | -1.80% | 40,756 |
04/22/2026 | 9.20 | 9.46 | 9.20 | 9.43 | +7.62% | 3,376 |
04/21/2026 | 8.91 | 8.91 | 8.66 | 8.76 | +1.14% | 8,088 |
04/20/2026 | 8.46 | 8.73 | 8.38 | 8.66 | +2.35% | 13,404 |
04/17/2026 | 8.66 | 8.66 | 8.39 | 8.46 | -5.35% | 2,674 |
04/16/2026 | 8.99 | 9.15 | 8.94 | 8.94 | +1.27% | 1,532 |
04/15/2026 | 8.91 | 8.91 | 8.83 | 8.83 | -1.89% | 1,961 |
04/14/2026 | 9.16 | 9.18 | 8.86 | 9.00 | -3.34% | 13,088 |
04/13/2026 | 8.65 | 9.31 | 8.65 | 9.31 | -0.11% | 2,220 |
04/10/2026 | 9.18 | 9.32 | 9.08 | 9.32 | +1.08% | 12,690 |
04/09/2026 | 9.36 | 9.36 | 9.22 | 9.22 | -0.32% | 4,534 |
04/08/2026 | 9.28 | 9.36 | 9.06 | 9.25 | -5.88% | 5,809 |