• N/A
    Market Cap
  • 6.27%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -12.92%
    Low Price$7.07
    High Price$7.93
  • 3 Months
    -17.61%
    Low Price$7.07
    High Price$10.18
  • 1 Year
    +6.27%
    Low Price$6.21
    High Price$10.24
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
7.07
7.14
7.07
7.11
+0.57%
2,595
11/10/2026
7.13
7.46
7.07
7.07
-7.22%
21,832
11/09/2026
7.62
7.62
7.62
7.62
+2.36%
490
11/06/2026
7.45
7.45
7.44
7.44
+0.05%
687
11/05/2026
7.43
7.53
7.43
7.44
+2.48%
4,608
11/04/2026
7.28
7.28
7.25
7.26
0.00%
2,087
10/30/2026
7.22
7.26
7.22
7.26
0.00%
10,072
10/29/2026
7.29
7.40
7.21
7.26
+1.74%
4,314
10/28/2026
7.19
7.19
7.08
7.14
-0.89%
177,775
10/27/2026
7.10
7.20
7.10
7.20
+0.70%
2,973
10/26/2026
7.22
7.31
7.15
7.15
-0.69%
1,519
10/23/2026
7.19
7.26
7.19
7.20
+1.12%
1,921
10/22/2026
7.04
7.12
7.04
7.12
-2.20%
2,039
10/21/2026
7.35
7.35
7.28
7.28
-1.62%
1,064
10/20/2026
7.40
7.40
7.35
7.40
-4.52%
1,567
10/19/2026
7.80
7.80
7.75
7.75
-1.90%
209
10/16/2026
7.90
7.90
7.90
7.90
+0.64%
476
10/15/2026
7.87
7.87
7.85
7.85
-0.63%
533
10/14/2026
7.90
7.90
7.90
7.90
-0.35%
102
10/13/2026
7.86
7.95
7.86
7.93
+1.12%
1,638
10/12/2026
7.72
7.84
7.72
7.84
-3.98%
1,052
10/09/2026
8.21
8.21
8.17
8.17
-4.11%
1,380
10/07/2026
8.45
8.52
8.45
8.52
-0.99%
332
10/06/2026
8.45
8.60
8.45
8.60
+1.78%
2,137
10/05/2026
8.45
8.45
8.45
8.45
-3.43%
298
10/02/2026
8.50
8.75
8.50
8.75
+2.94%
451
10/01/2026
8.75
8.75
8.50
8.50
-8.01%
603
09/30/2026
8.75
9.24
8.56
9.24
+6.02%
432
09/29/2026
8.72
8.72
8.72
8.72
-4.13%
105
09/28/2026
8.94
9.09
8.94
9.09
+1.79%
573
09/25/2026
8.93
8.93
8.93
8.93
-0.11%
171
09/24/2026
9.00
9.00
8.94
8.94
-3.35%
337
09/23/2026
9.34
9.34
9.25
9.25
+0.33%
15,826
09/22/2026
9.22
9.22
9.21
9.22
+0.33%
995
09/21/2026
9.40
9.40
9.18
9.19
-1.71%
15,903
09/18/2026
9.49
9.49
9.35
9.35
-2.09%
825
09/17/2026
9.55
9.55
9.55
9.55
+0.21%
206
09/16/2026
9.74
9.74
9.53
9.53
+0.85%
709
09/15/2026
9.50
9.50
9.42
9.45
-2.58%
1,519
09/14/2026
9.68
9.76
9.68
9.70
+1.46%
3,001
09/11/2026
9.85
9.85
9.56
9.56
-5.53%
4,506
09/10/2026
10.05
10.12
10.00
10.12
-0.54%
875
09/09/2026
10.03
10.25
10.03
10.18
+1.28%
4,476
09/08/2026
9.93
10.10
9.93
10.05
+2.84%
2,546
09/04/2026
9.95
9.95
9.70
9.77
+1.55%
4,530
09/03/2026
9.86
9.86
9.62
9.62
-2.96%
874
09/02/2026
9.95
9.95
9.82
9.91
-1.75%
6,886
09/01/2026
9.60
10.09
9.60
10.09
+5.10%
7,957
08/31/2026
9.60
9.70
9.46
9.60
+1.91%
3,953
08/28/2026
9.42
9.42
9.42
9.42
+0.13%
2,000
08/27/2026
9.35
9.45
9.30
9.41
-0.02%
3,811
08/26/2026
9.48
9.48
9.41
9.41
-0.26%
8,140
08/25/2026
9.34
9.44
9.34
9.44
-1.20%
2,251
08/24/2026
9.50
9.61
9.50
9.55
+0.13%
81,019
08/21/2026
9.62
9.62
9.50
9.54
+5.28%
1,274
08/20/2026
9.00
9.19
8.95
9.06
+1.81%
4,814
08/19/2026
8.88
8.90
8.87
8.90
+3.13%
1,052
08/17/2026
8.55
8.70
8.55
8.63
+2.60%
3,601
08/14/2026
8.46
8.46
8.33
8.41
-3.28%
1,095
08/12/2026
8.70
8.70
8.70
8.70
+0.75%
206
08/10/2026
8.50
8.63
8.50
8.63
-1.03%
5,632
08/07/2026
8.72
8.72
8.72
8.72
+4.18%
1,101
08/06/2026
8.37
8.37
8.37
8.37
+0.48%
442
08/05/2026
8.45
8.53
8.33
8.33
+0.36%
2,120
08/04/2026
8.46
8.46
8.30
8.30
+0.48%
548
08/03/2026
8.34
8.34
8.26
8.26
-2.13%
2,583
07/29/2026
8.36
8.44
8.27
8.44
+0.18%
2,628
07/28/2026
8.34
8.43
8.34
8.43
+4.27%
2,214
07/27/2026
8.12
8.12
8.06
8.08
-2.09%
1,678
07/24/2026
8.30
8.30
8.25
8.25
+1.13%
3,001
07/23/2026
8.25
8.29
8.16
8.16
+0.87%
2,048
07/22/2026
8.07
8.31
8.07
8.09
-0.64%
3,390
07/21/2026
8.10
8.14
8.10
8.14
-0.09%
629
07/20/2026
8.15
8.15
8.15
8.15
-0.24%
178
07/17/2026
8.17
8.17
8.17
8.17
+2.51%
452
07/16/2026
8.15
8.20
7.97
7.97
-1.97%
607
07/15/2026
8.20
8.20
8.13
8.13
+1.25%
1,100
07/14/2026
7.89
8.03
7.89
8.03
+2.69%
311
07/13/2026
7.83
7.90
7.82
7.82
+3.58%
902
07/09/2026
7.55
7.55
7.55
7.55
-2.88%
320
07/08/2026
7.77
7.77
7.77
7.77
+2.56%
390
07/07/2026
7.58
7.58
7.58
7.58
+1.07%
1,030
07/06/2026
7.75
7.75
7.50
7.50
-3.07%
777
07/02/2026
7.61
7.74
7.58
7.74
+4.28%
2,553
07/01/2026
7.56
7.56
7.42
7.42
-2.75%
13,051
06/30/2026
7.57
7.63
7.50
7.63
+4.81%
3,120
06/29/2026
7.46
7.46
7.28
7.28
-3.88%
1,248
06/25/2026
7.53
7.57
7.47
7.57
-3.28%
1,567
06/24/2026
7.61
7.83
7.53
7.83
+1.56%
1,681
06/23/2026
7.71
7.71
7.71
7.71
+0.13%
237
06/22/2026
7.70
7.70
7.70
7.70
0.00%
168
06/18/2026
8.00
8.00
7.70
7.70
-3.75%
1,247
06/17/2026
8.00
8.00
8.00
8.00
0.00%
500
06/15/2026
8.04
8.13
8.00
8.00
+0.76%
1,693
06/12/2026
7.89
8.04
7.89
7.94
+3.39%
1,529
06/11/2026
7.91
7.91
7.68
7.68
+0.13%
49,767
06/10/2026
7.62
7.67
7.62
7.67
-1.03%
3,801
06/09/2026
7.85
7.99
7.75
7.75
-3.49%
1,177
06/08/2026
8.15
8.15
7.79
8.03
-3.49%
3,052
06/05/2026
8.32
8.32
8.32
8.32
-0.83%
7,179