KRAQ | KRAKACQN-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

KRAKACQN-A (KRAQ)

NASDAQ

$10.01+$0.02 (+0.20%)

Price as of Oct 23, 2026 2:14 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.20%

Low Price$9.99

High Price$10.06
3 Months
0.00%

Low Price$9.98

High Price$10.06
1 Year
N/A

Low Price$9.85

High Price$10.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.00	10.00	9.99	9.99	-0.10%	1,268
10/22/2026	10.02	10.03	10.00	10.00	-0.10%	1,010,468
10/21/2026	10.01	10.03	10.01	10.01	0.00%	2,670
10/20/2026	10.01	10.01	10.01	10.01	0.00%	138,786
10/19/2026	10.01	10.01	10.01	10.01	0.00%	833
10/16/2026	10.01	10.01	10.00	10.01	-0.0010%	52,861
10/15/2026	10.01	10.01	10.01	10.01	+0.0010%	12,304
10/14/2026	10.02	10.02	10.01	10.01	-0.40%	107,837
10/12/2026	10.05	10.05	10.05	10.05	+0.20%	285
10/09/2026	10.05	10.05	10.03	10.03	-0.05%	1,110
10/08/2026	10.01	10.04	10.01	10.04	+0.05%	15,956
10/07/2026	10.06	10.06	10.03	10.03	-0.30%	6,384
10/06/2026	10.00	10.06	10.00	10.06	+0.50%	305,257
10/05/2026	10.01	10.01	10.01	10.01	0.00%	231,558
10/02/2026	10.00	10.02	10.00	10.01	0.00%	10,976
10/01/2026	10.01	10.01	10.00	10.01	+0.010%	147,827
09/30/2026	10.01	10.01	10.00	10.01	-0.11%	2,855
09/29/2026	10.02	10.02	10.02	10.02	+0.10%	236
09/28/2026	10.02	10.02	10.01	10.01	-0.09%	8,677
09/25/2026	10.02	10.02	10.02	10.02	-0.006%	2,016
09/24/2026	10.02	10.02	10.02	10.02	+0.10%	2,152
09/23/2026	10.02	10.02	10.01	10.01	0.00%	19,197
09/22/2026	10.02	10.02	10.01	10.01	-0.10%	3,874
09/21/2026	10.03	10.03	10.02	10.02	0.00%	1,403
09/18/2026	10.02	10.02	10.01	10.02	-0.04%	445,886
09/17/2026	10.02	10.02	10.02	10.02	-0.06%	1,862
09/14/2026	10.03	10.03	10.02	10.03	-0.09%	51,241
09/11/2026	10.03	10.04	10.03	10.04	+0.02%	638
09/09/2026	10.01	10.04	10.01	10.04	+0.17%	2,962
09/08/2026	10.04	10.04	10.01	10.02	+0.11%	2,796
09/04/2026	10.00	10.06	10.00	10.01	+0.09%	2,934
09/03/2026	10.05	10.05	10.00	10.00	-0.20%	432
09/02/2026	10.00	10.03	10.00	10.02	0.00%	6,247
09/01/2026	9.99	10.02	9.98	10.02	+0.30%	239,791
08/31/2026	9.99	9.99	9.98	9.99	+0.10%	279,867
08/28/2026	9.99	9.99	9.98	9.98	0.00%	8,311
08/26/2026	9.99	9.99	9.98	9.98	-0.10%	60,590
08/25/2026	9.99	9.99	9.98	9.99	-0.10%	16,323
08/21/2026	9.99	10.00	9.99	10.00	+0.05%	4,556
08/20/2026	9.99	10.00	9.99	10.00	+0.15%	114,576
08/19/2026	9.99	9.99	9.98	9.98	-0.05%	1,277
08/17/2026	9.99	9.99	9.99	9.99	+0.05%	414
08/14/2026	9.98	9.98	9.98	9.98	0.00%	140,152
08/13/2026	10.00	10.00	9.91	9.98	-0.40%	218,432
08/10/2026	10.01	10.02	10.01	10.02	+0.10%	3,140
08/07/2026	10.00	10.02	10.00	10.01	+0.10%	2,598
08/06/2026	9.99	10.01	9.99	10.00	+0.15%	51,542
08/04/2026	9.99	9.99	9.99	9.99	-0.15%	13,335
08/03/2026	10.00	10.00	10.00	10.00	0.00%	5,374
07/30/2026	9.99	10.01	9.99	10.00	+0.10%	3,809
07/17/2026	9.99	9.99	9.99	9.99	+0.10%	68,384
07/16/2026	10.00	10.00	9.92	9.98	-0.40%	39,369
07/09/2026	10.02	10.02	10.01	10.02	+0.07%	2,735
07/07/2026	10.01	10.01	10.01	10.01	-0.17%	593
07/06/2026	10.04	10.04	10.00	10.03	+0.30%	40,988
07/02/2026	9.99	10.00	9.99	10.00	+0.10%	16,344
07/01/2026	9.99	10.00	9.99	9.99	-0.10%	109,829
06/30/2026	10.00	10.00	9.99	10.00	+0.10%	74,692
06/29/2026	10.00	10.00	9.99	9.99	0.00%	1,456
06/26/2026	10.00	10.00	9.99	9.99	+0.01%	330,532
06/25/2026	10.02	10.02	9.98	9.99	-0.11%	10,716
06/24/2026	10.00	10.44	10.00	10.00	0.00%	13,456
06/23/2026	9.97	10.00	9.97	10.00	+0.30%	1,656
06/22/2026	10.00	10.00	9.97	9.97	-0.10%	3,826
06/18/2026	9.99	9.99	9.98	9.98	+0.07%	1,592
06/17/2026	9.98	9.98	9.97	9.97	-0.07%	155,879
06/15/2026	9.98	9.98	9.98	9.98	0.00%	605
06/12/2026	9.98	9.98	9.97	9.98	+0.10%	26,852
06/11/2026	9.98	9.98	9.97	9.97	-0.10%	27,542
06/10/2026	9.97	9.98	9.96	9.98	+0.20%	273,311
06/09/2026	9.96	9.97	9.96	9.96	0.00%	33,470
06/08/2026	9.96	9.96	9.96	9.96	+0.10%	179
06/05/2026	9.96	9.96	9.95	9.95	0.00%	100,104
06/04/2026	9.96	9.96	9.95	9.95	0.00%	438
06/03/2026	9.95	9.95	9.95	9.95	0.00%	423
06/02/2026	9.94	9.96	9.93	9.95	+0.10%	354,589
06/01/2026	9.92	9.94	9.92	9.94	+0.20%	202,326
05/29/2026	9.92	9.93	9.92	9.92	+0.10%	60,246
05/28/2026	9.92	9.92	9.91	9.91	-0.10%	3,786
05/27/2026	9.93	9.95	9.92	9.92	0.00%	37,633
05/26/2026	9.93	9.93	9.92	9.92	+0.10%	20,471
05/22/2026	9.91	9.95	9.91	9.91	0.00%	18,741
05/21/2026	9.95	9.95	9.91	9.91	0.00%	12,869
05/20/2026	9.93	9.93	9.91	9.91	-0.10%	1,343
05/19/2026	9.93	9.93	9.91	9.92	-0.10%	101,186
05/18/2026	9.93	9.93	9.93	9.93	+0.30%	733
05/15/2026	9.92	9.93	9.90	9.90	-0.10%	168,985
05/14/2026	9.92	9.92	9.91	9.91	+0.20%	47,566
05/13/2026	9.89	9.89	9.89	9.89	-0.30%	382
05/12/2026	9.90	9.95	9.90	9.92	+0.10%	324,817
05/11/2026	9.96	9.96	9.89	9.91	+0.20%	39,257
05/08/2026	9.89	9.91	9.89	9.89	-0.10%	3,256
05/07/2026	9.92	9.92	9.90	9.90	-0.10%	5,077
05/06/2026	9.88	9.91	9.87	9.91	+0.30%	13,395
05/05/2026	9.91	9.91	9.88	9.88	0.00%	121,526
05/04/2026	9.90	9.92	9.88	9.88	-0.30%	37,762
05/01/2026	9.93	9.93	9.91	9.91	+0.10%	805
04/30/2026	9.90	9.92	9.90	9.90	-0.05%	998
04/29/2026	9.92	9.92	9.91	9.91	-0.15%	16,306
04/28/2026	9.91	9.92	9.91	9.92	0.00%	7,458