• $2.5M
    Market Cap
  • -84.67%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -17.86%
    Low Price$0.23
    High Price$0.26
  • 3 Months
    -65.86%
    Low Price$0.23
    High Price$0.68
  • 1 Year
    -84.67%
    Low Price$1.00
    High Price$0.96
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.23
0.23
0.23
0.23
-8.00%
100
07/31/2026
0.23
0.25
0.23
0.25
+7.30%
600
07/29/2026
0.25
0.25
0.23
0.23
-4.90%
200
07/28/2026
0.25
0.25
0.25
0.25
-5.77%
100
07/27/2026
0.26
0.26
0.26
0.26
+4.00%
100
07/23/2026
0.25
0.25
0.25
0.25
-0.87%
3,000
07/22/2026
0.25
0.25
0.25
0.25
-1.10%
100
07/20/2026
0.26
0.26
0.26
0.26
-0.66%
100
07/17/2026
0.23
0.26
0.23
0.26
-1.27%
1,100
07/16/2026
0.26
0.26
0.23
0.26
-1.03%
10,250
07/14/2026
0.26
0.26
0.26
0.26
+0.08%
100
07/13/2026
0.27
0.27
0.26
0.26
+0.96%
2,600
07/09/2026
0.26
0.26
0.26
0.26
-7.14%
100
07/02/2026
0.28
0.28
0.28
0.28
+9.12%
700
06/30/2026
0.31
0.31
0.17
0.26
-17.23%
12,900
06/29/2026
0.31
0.32
0.31
0.31
0.00%
405
06/26/2026
0.33
0.33
0.31
0.31
0.00%
406
06/23/2026
0.31
0.31
0.31
0.31
0.00%
100
06/18/2026
0.31
0.31
0.31
0.31
0.00%
1,650
06/17/2026
0.31
0.31
0.31
0.31
-6.06%
101
06/16/2026
0.31
0.33
0.31
0.33
+6.45%
700
06/15/2026
0.33
0.33
0.31
0.31
-1.59%
200
06/12/2026
0.32
0.32
0.32
0.32
+1.61%
200
06/11/2026
0.31
0.31
0.31
0.31
-5.49%
100
06/10/2026
0.33
0.33
0.33
0.33
-0.58%
100
06/08/2026
0.33
0.33
0.33
0.33
-0.03%
100
06/05/2026
0.33
0.33
0.33
0.33
-0.65%
2,500
06/04/2026
0.33
0.33
0.33
0.33
-9.00%
2,099
06/03/2026
0.37
0.37
0.32
0.37
0.00%
1,300
06/02/2026
0.35
0.37
0.32
0.37
+46.00%
5,300
06/01/2026
0.40
0.40
0.25
0.25
-47.31%
21,150
05/29/2026
0.55
0.55
0.47
0.47
-26.49%
7,449
05/28/2026
0.70
0.70
0.48
0.65
+0.62%
2,054
05/27/2026
0.51
0.64
0.51
0.64
+18.76%
1,150
05/26/2026
0.54
0.54
0.54
0.54
-20.37%
176
05/22/2026
0.55
0.68
0.51
0.68
+1.72%
5,700
05/21/2026
0.55
0.67
0.55
0.67
-0.01%
1,400
05/20/2026
0.67
0.67
0.67
0.67
+18.05%
124
05/19/2026
0.57
0.57
0.57
0.57
-3.09%
310
05/18/2026
0.55
0.59
0.55
0.58
+6.00%
539
05/15/2026
0.55
0.55
0.55
0.55
-6.38%
100
05/14/2026
0.59
0.59
0.59
0.59
+6.82%
100
05/13/2026
0.55
0.59
0.55
0.55
-6.85%
487
05/12/2026
0.57
0.59
0.57
0.59
+3.59%
2,300
05/11/2026
0.57
0.57
0.57
0.57
-15.09%
100
05/08/2026
0.58
0.67
0.57
0.67
+1.10%
1,700
05/06/2026
0.64
0.66
0.58
0.66
-5.13%
300
05/05/2026
0.58
0.70
0.58
0.70
-0.01%
400
05/04/2026
0.58
0.70
0.58
0.70
+3.92%
200
04/30/2026
0.58
0.67
0.58
0.67
-3.77%
520
04/29/2026
0.58
0.70
0.58
0.70
+20.69%
500
04/28/2026
0.58
0.58
0.58
0.58
-17.14%
200
04/27/2026
0.58
0.70
0.55
0.70
+9.38%
1,350
04/24/2026
0.64
0.64
0.64
0.64
-8.57%
100
04/23/2026
0.70
0.70
0.70
0.70
+16.67%
200
04/22/2026
0.61
0.61
0.60
0.60
-11.76%
3,700
04/20/2026
0.70
0.73
0.63
0.68
-7.48%
6,800
04/17/2026
0.74
0.74
0.74
0.74
+8.89%
300
04/16/2026
0.75
0.75
0.68
0.68
+12.03%
600
04/15/2026
0.60
0.83
0.60
0.60
-27.41%
575
04/14/2026
0.83
0.83
0.55
0.83
+42.91%
1,700
04/13/2026
0.58
0.58
0.58
0.58
-21.51%
100
04/10/2026
0.74
0.74
0.74
0.74
+4.37%
1,000
04/08/2026
0.57
0.71
0.57
0.71
+24.39%
2,100
04/07/2026
0.57
0.57
0.57
0.57
0.00%
1,000
04/06/2026
0.51
0.66
0.51
0.57
-5.00%
300
04/02/2026
0.63
0.63
0.60
0.60
0.00%
1,100
04/01/2026
0.60
0.70
0.60
0.60
+12.30%
3,464
03/31/2026
0.68
0.68
0.53
0.53
-10.95%
2,140
03/30/2026
0.67
0.74
0.60
0.60
-14.29%
2,920
03/25/2026
0.68
0.70
0.68
0.70
+2.94%
4,320
03/24/2026
0.68
0.68
0.68
0.68
-2.86%
1,000
03/23/2026
0.60
0.70
0.60
0.70
0.00%
1,475
03/20/2026
0.70
0.70
0.70
0.70
-1.41%
200
03/18/2026
0.71
0.73
0.64
0.71
+1.43%
3,621
03/17/2026
0.71
0.71
0.70
0.70
0.00%
667
03/16/2026
0.75
0.75
0.70
0.70
-9.09%
6,400
03/13/2026
0.77
0.77
0.77
0.77
-3.75%
2,510
03/11/2026
0.77
0.80
0.77
0.80
0.00%
3,510
03/10/2026
0.79
0.80
0.75
0.80
0.00%
1,900
03/09/2026
0.80
0.89
0.80
0.80
0.00%
1,450
03/06/2026
0.80
0.80
0.80
0.80
-2.37%
160
03/04/2026
0.85
0.85
0.82
0.82
+2.43%
300
03/03/2026
0.85
0.85
0.80
0.80
0.00%
400
03/02/2026
0.80
0.80
0.80
0.80
0.00%
1,000
02/27/2026
0.80
0.80
0.80
0.80
-3.61%
100
02/26/2026
0.83
0.83
0.83
0.83
+3.75%
1,143
02/24/2026
0.80
0.80
0.80
0.80
-0.88%
100
02/23/2026
0.78
0.83
0.78
0.81
-3.24%
519
02/20/2026
0.82
0.87
0.82
0.83
+6.39%
1,300
02/19/2026
0.78
0.78
0.78
0.78
+0.51%
199
02/18/2026
0.78
0.80
0.78
0.78
-3.70%
1,419
02/17/2026
0.78
0.81
0.78
0.81
+3.85%
300
02/13/2026
0.79
0.79
0.78
0.78
0.00%
1,125
02/12/2026
0.81
0.81
0.78
0.78
0.00%
302
02/11/2026
0.79
0.80
0.78
0.78
-1.39%
3,586
02/10/2026
0.79
0.79
0.79
0.79
-0.98%
1,000
02/09/2026
0.79
0.82
0.79
0.80
+0.99%
599
02/06/2026
0.79
0.82
0.79
0.79
0.00%
1,768
02/05/2026
0.81
0.82
0.79
0.79
-2.68%
2,268