KRFG | King Resources | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

King Resources (KRFG)

OTC

$0.24-$0.002 (-1.05%)

Price as of Sep 30, 2026

$2.6M
Market Cap
-88.25%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+2.17%

Low Price$0.23

High Price$0.24
3 Months
-8.42%

Low Price$0.23

High Price$0.26
1 Year
-88.25%

Low Price$0.07

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.24	0.24	0.24	0.24	-1.05%	10,270
09/29/2026	0.24	0.24	0.24	0.24	-0.63%	5,100
09/28/2026	0.24	0.24	0.24	0.24	+1.70%	15,100
09/23/2026	0.23	0.24	0.23	0.24	+2.17%	1,100
09/22/2026	0.23	0.24	0.17	0.23	0.00%	10,400
09/21/2026	0.23	0.23	0.23	0.23	-1.29%	100
09/17/2026	0.23	0.23	0.23	0.23	0.00%	200
09/15/2026	0.23	0.23	0.23	0.23	+1.30%	100
09/14/2026	0.23	0.23	0.23	0.23	-2.13%	100
09/11/2026	0.23	0.24	0.23	0.24	+2.17%	200
09/10/2026	0.23	0.23	0.23	0.23	-2.13%	100
09/02/2026	0.24	0.24	0.24	0.24	+1.62%	5,000
09/01/2026	0.24	0.24	0.23	0.23	+0.54%	21,800
08/27/2026	0.23	0.23	0.23	0.23	0.00%	100
08/24/2026	0.23	0.23	0.23	0.23	0.00%	200
08/21/2026	0.23	0.23	0.23	0.23	0.00%	100
08/18/2026	0.23	0.23	0.23	0.23	0.00%	100
08/17/2026	0.23	0.23	0.23	0.23	0.00%	600
08/13/2026	0.24	0.24	0.23	0.23	0.00%	301
08/12/2026	0.23	0.23	0.23	0.23	0.00%	100
08/07/2026	0.23	0.23	0.23	0.23	-2.13%	100
08/06/2026	0.23	0.24	0.23	0.24	+2.17%	300
08/05/2026	0.23	0.23	0.23	0.23	0.00%	100
08/03/2026	0.23	0.23	0.23	0.23	-8.00%	100
07/31/2026	0.23	0.25	0.23	0.25	+7.30%	600
07/29/2026	0.25	0.25	0.23	0.23	-4.90%	200
07/28/2026	0.25	0.25	0.25	0.25	-5.77%	100
07/27/2026	0.26	0.26	0.26	0.26	+4.00%	100
07/23/2026	0.25	0.25	0.25	0.25	-0.87%	3,000
07/22/2026	0.25	0.25	0.25	0.25	-1.10%	100
07/20/2026	0.26	0.26	0.26	0.26	-0.66%	100
07/17/2026	0.23	0.26	0.23	0.26	-1.27%	1,100
07/16/2026	0.26	0.26	0.23	0.26	-1.03%	10,250
07/14/2026	0.26	0.26	0.26	0.26	+0.08%	100
07/13/2026	0.27	0.27	0.26	0.26	+0.96%	2,600
07/09/2026	0.26	0.26	0.26	0.26	-7.14%	100
07/02/2026	0.28	0.28	0.28	0.28	+9.12%	700
06/30/2026	0.31	0.31	0.17	0.26	-17.23%	12,900
06/29/2026	0.31	0.32	0.31	0.31	0.00%	405
06/26/2026	0.33	0.33	0.31	0.31	0.00%	406
06/23/2026	0.31	0.31	0.31	0.31	0.00%	100
06/18/2026	0.31	0.31	0.31	0.31	0.00%	1,650
06/17/2026	0.31	0.31	0.31	0.31	-6.06%	101
06/16/2026	0.31	0.33	0.31	0.33	+6.45%	700
06/15/2026	0.33	0.33	0.31	0.31	-1.59%	200
06/12/2026	0.32	0.32	0.32	0.32	+1.61%	200
06/11/2026	0.31	0.31	0.31	0.31	-5.49%	100
06/10/2026	0.33	0.33	0.33	0.33	-0.58%	100
06/08/2026	0.33	0.33	0.33	0.33	-0.03%	100
06/05/2026	0.33	0.33	0.33	0.33	-0.65%	2,500
06/04/2026	0.33	0.33	0.33	0.33	-9.00%	2,099
06/03/2026	0.37	0.37	0.32	0.37	0.00%	1,300
06/02/2026	0.35	0.37	0.32	0.37	+46.00%	5,300
06/01/2026	0.40	0.40	0.25	0.25	-47.31%	21,150
05/29/2026	0.55	0.55	0.47	0.47	-26.49%	7,449
05/28/2026	0.70	0.70	0.48	0.65	+0.62%	2,054
05/27/2026	0.51	0.64	0.51	0.64	+18.76%	1,150
05/26/2026	0.54	0.54	0.54	0.54	-20.37%	176
05/22/2026	0.55	0.68	0.51	0.68	+1.72%	5,700
05/21/2026	0.55	0.67	0.55	0.67	-0.01%	1,400
05/20/2026	0.67	0.67	0.67	0.67	+18.05%	124
05/19/2026	0.57	0.57	0.57	0.57	-3.09%	310
05/18/2026	0.55	0.59	0.55	0.58	+6.00%	539
05/15/2026	0.55	0.55	0.55	0.55	-6.38%	100
05/14/2026	0.59	0.59	0.59	0.59	+6.82%	100
05/13/2026	0.55	0.59	0.55	0.55	-6.85%	487
05/12/2026	0.57	0.59	0.57	0.59	+3.59%	2,300
05/11/2026	0.57	0.57	0.57	0.57	-15.09%	100
05/08/2026	0.58	0.67	0.57	0.67	+1.10%	1,700
05/06/2026	0.64	0.66	0.58	0.66	-5.13%	300
05/05/2026	0.58	0.70	0.58	0.70	-0.01%	400
05/04/2026	0.58	0.70	0.58	0.70	+3.92%	200
04/30/2026	0.58	0.67	0.58	0.67	-3.77%	520
04/29/2026	0.58	0.70	0.58	0.70	+20.69%	500
04/28/2026	0.58	0.58	0.58	0.58	-17.14%	200
04/27/2026	0.58	0.70	0.55	0.70	+9.38%	1,350
04/24/2026	0.64	0.64	0.64	0.64	-8.57%	100
04/23/2026	0.70	0.70	0.70	0.70	+16.67%	200
04/22/2026	0.61	0.61	0.60	0.60	-11.76%	3,700
04/20/2026	0.70	0.73	0.63	0.68	-7.48%	6,800
04/17/2026	0.74	0.74	0.74	0.74	+8.89%	300
04/16/2026	0.75	0.75	0.68	0.68	+12.03%	600
04/15/2026	0.60	0.83	0.60	0.60	-27.41%	575
04/14/2026	0.83	0.83	0.55	0.83	+42.91%	1,700
04/13/2026	0.58	0.58	0.58	0.58	-21.51%	100
04/10/2026	0.74	0.74	0.74	0.74	+4.37%	1,000
04/08/2026	0.57	0.71	0.57	0.71	+24.39%	2,100
04/07/2026	0.57	0.57	0.57	0.57	0.00%	1,000
04/06/2026	0.51	0.66	0.51	0.57	-5.00%	300
04/02/2026	0.63	0.63	0.60	0.60	0.00%	1,100
04/01/2026	0.60	0.70	0.60	0.60	+12.30%	3,464
03/31/2026	0.68	0.68	0.53	0.53	-10.95%	2,140
03/30/2026	0.67	0.74	0.60	0.60	-14.29%	2,920
03/25/2026	0.68	0.70	0.68	0.70	+2.94%	4,320
03/24/2026	0.68	0.68	0.68	0.68	-2.86%	1,000
03/23/2026	0.60	0.70	0.60	0.70	0.00%	1,475
03/20/2026	0.70	0.70	0.70	0.70	-1.41%	200
03/18/2026	0.71	0.73	0.64	0.71	+1.43%	3,621
03/17/2026	0.71	0.71	0.70	0.70	0.00%	667
03/16/2026	0.75	0.75	0.70	0.70	-9.09%	6,400