KROS
KEROS THERAP (KROS)
NASDAQ
$9.53-$0.010 (-0.10%)
Price as of Nov 12, 2026 10:02 AM EST
  • $187.2M
    Market Cap
  • -45.39%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.17%
    Low Price$9.17
    High Price$11.61
  • 3 Months
    -10.34%
    Low Price$9.17
    High Price$11.95
  • 1 Year
    -45.39%
    Low Price$9.17
    High Price$21.84
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
9.37
9.73
9.16
9.54
+2.25%
221,664
11/10/2026
9.20
9.50
8.98
9.33
+1.74%
274,411
11/09/2026
9.50
9.87
9.10
9.17
-2.03%
144,150
11/06/2026
9.74
9.98
9.26
9.36
-0.95%
192,039
11/05/2026
10.84
10.98
9.37
9.45
-12.74%
238,910
11/05/2026
$0.70 Earnings
11/04/2026
11.13
11.22
10.80
10.83
0.00%
128,172
11/03/2026
10.78
11.11
10.78
10.83
+0.65%
106,334
11/02/2026
11.12
11.39
10.53
10.76
-2.54%
139,345
10/30/2026
11.32
11.49
10.98
11.04
-2.82%
120,160
10/29/2026
11.71
11.88
11.21
11.36
-2.15%
205,118
10/28/2026
11.34
11.79
11.20
11.61
+1.62%
183,223
10/27/2026
11.37
11.63
11.19
11.43
+0.84%
148,511
10/26/2026
11.30
11.51
11.20
11.33
+0.44%
112,410
10/23/2026
11.28
11.34
10.92
11.28
-0.62%
120,901
10/22/2026
11.15
11.44
11.15
11.35
+1.52%
115,512
10/21/2026
11.40
11.68
11.11
11.18
-1.93%
178,031
10/20/2026
11.04
11.67
11.04
11.40
+3.07%
153,379
10/19/2026
10.68
11.15
10.66
11.06
+3.75%
210,647
10/16/2026
11.11
11.13
10.63
10.66
-3.96%
169,639
10/15/2026
11.13
11.40
10.98
11.10
+0.45%
96,665
10/14/2026
11.07
11.30
10.92
11.05
-1.60%
159,037
10/13/2026
11.65
11.69
11.19
11.23
-3.27%
144,497
10/12/2026
11.77
12.08
11.58
11.61
-2.85%
223,679
10/09/2026
11.58
12.26
11.49
11.95
+2.66%
194,392
10/08/2026
11.13
11.76
10.99
11.64
+3.84%
245,658
10/07/2026
10.81
11.34
10.81
11.21
+1.82%
195,962
10/06/2026
11.56
11.63
10.95
11.01
-4.43%
185,318
10/05/2026
11.38
11.56
11.07
11.52
+1.41%
132,408
10/02/2026
11.38
11.44
11.01
11.36
+0.89%
231,533
10/01/2026
11.38
11.44
11.08
11.26
-1.23%
140,170
09/30/2026
11.25
11.58
11.16
11.40
+1.88%
131,222
09/29/2026
11.24
11.46
11.15
11.19
-0.80%
118,350
09/28/2026
11.33
11.41
10.93
11.28
-2.93%
208,642
09/25/2026
11.54
11.70
11.29
11.62
+0.61%
216,072
09/24/2026
11.60
11.60
10.97
11.55
-0.69%
284,438
09/23/2026
11.68
11.82
11.47
11.63
-0.85%
157,560
09/22/2026
11.54
12.05
11.43
11.73
+2.18%
189,818
09/21/2026
11.31
11.60
11.08
11.48
+2.59%
120,722
09/18/2026
11.32
11.40
11.10
11.19
-1.50%
302,475
09/17/2026
10.87
11.39
10.83
11.36
+5.77%
274,089
09/16/2026
11.23
11.23
10.70
10.74
-3.85%
273,994
09/15/2026
11.16
11.21
10.72
11.17
-0.36%
199,982
09/14/2026
11.10
11.34
10.98
11.21
+1.17%
342,164
09/11/2026
11.25
11.34
11.03
11.08
-0.81%
143,826
09/10/2026
11.16
11.20
11.00
11.17
-1.24%
128,791
09/09/2026
11.48
11.82
11.21
11.31
+1.25%
188,507
09/08/2026
11.16
11.31
10.98
11.17
-1.33%
73,036
09/04/2026
11.03
11.40
11.02
11.32
+1.89%
65,636
09/03/2026
11.27
11.32
10.92
11.11
-1.07%
148,713
09/02/2026
11.07
11.49
10.97
11.23
+1.45%
97,971
09/01/2026
11.02
11.13
10.83
11.07
-0.09%
96,240
08/31/2026
10.93
11.20
10.76
11.08
+0.45%
179,962
08/28/2026
11.15
11.16
10.58
11.03
-1.78%
328,257
08/27/2026
11.09
11.48
11.01
11.23
+0.99%
127,576
08/26/2026
11.66
11.66
11.08
11.12
-4.79%
113,598
08/25/2026
10.83
11.71
10.83
11.68
+8.35%
200,322
08/24/2026
11.12
11.12
10.72
10.78
-2.27%
217,075
08/21/2026
10.96
11.09
10.81
11.03
+0.73%
157,507
08/20/2026
11.09
11.10
10.55
10.95
-1.35%
203,072
08/19/2026
10.63
11.17
10.63
11.10
+4.62%
152,154
08/18/2026
10.38
10.67
10.12
10.61
+1.24%
256,149
08/17/2026
10.05
10.51
10.00
10.48
+3.76%
221,513
08/14/2026
10.59
10.59
10.02
10.10
-5.25%
315,284
08/13/2026
11.28
11.43
10.64
10.66
-4.82%
239,468
08/12/2026
10.69
11.23
10.55
11.20
+5.26%
159,604
08/11/2026
10.63
10.73
10.55
10.64
-0.47%
137,923
08/10/2026
11.15
11.18
10.54
10.69
-4.13%
170,833
08/07/2026
10.74
11.26
10.58
11.15
+4.69%
319,629
08/06/2026
9.97
10.71
9.97
10.65
+6.55%
386,631
08/05/2026
10.18
10.29
9.87
10.00
-2.49%
335,057
08/04/2026
9.77
10.43
9.69
10.25
+1.38%
276,934
08/03/2026
10.16
10.18
9.87
10.11
+0.40%
154,110
08/03/2026
-$1.45 Earnings
07/31/2026
10.21
10.21
9.83
10.07
-1.47%
144,949
07/30/2026
9.92
10.23
9.90
10.22
+2.51%
136,319
07/29/2026
10.08
10.34
9.83
9.97
-0.99%
164,274
07/28/2026
10.26
10.42
9.83
10.07
-1.37%
163,347
07/27/2026
10.16
10.50
10.05
10.21
+1.49%
159,286
07/24/2026
10.36
10.36
10.02
10.06
-0.79%
140,636
07/23/2026
9.94
10.39
9.92
10.14
-0.69%
217,402
07/22/2026
10.49
10.49
10.13
10.21
-3.41%
180,430
07/21/2026
10.59
10.68
10.47
10.57
-0.38%
113,320
07/20/2026
10.75
10.97
10.51
10.61
-0.28%
199,200
07/17/2026
10.58
10.76
10.37
10.64
+0.28%
142,831
07/16/2026
11.03
11.03
10.41
10.61
-3.81%
251,584
07/15/2026
10.60
11.05
10.37
11.03
+4.35%
194,659
07/14/2026
11.12
11.18
10.56
10.57
-4.77%
154,947
07/13/2026
11.78
11.78
11.00
11.10
-5.93%
251,059
07/10/2026
12.03
12.19
11.13
11.80
-1.91%
259,092
07/09/2026
11.65
12.04
11.57
12.03
+3.08%
371,362
07/08/2026
11.54
11.83
11.26
11.67
+0.17%
302,617
07/07/2026
11.06
11.73
11.05
11.65
+5.62%
269,233
07/06/2026
11.24
11.37
10.93
11.03
-2.04%
208,997
07/02/2026
10.88
11.42
10.88
11.26
+3.49%
403,611
07/01/2026
10.70
10.96
10.60
10.88
+1.68%
210,126
06/30/2026
10.93
11.14
10.66
10.70
-2.10%
289,055
06/29/2026
10.92
10.96
10.57
10.93
-0.55%
353,292
06/26/2026
10.62
11.01
10.30
10.99
+5.57%
1,433,696
06/25/2026
10.94
11.11
10.38
10.41
-4.67%
267,133