KROS
KEROS THERAP (KROS)
NASDAQ
$10.50$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $222.7M
    Market Cap
  • -29.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.33%
    Low Price$9.91
    High Price$12.07
  • 3 Months
    -10.33%
    Low Price$9.91
    High Price$12.55
  • 1 Year
    -29.15%
    Low Price$9.91
    High Price$21.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.55
10.57
10.38
10.50
-0.47%
190,322
06/02/2026
10.96
11.11
10.48
10.55
-3.21%
310,952
06/01/2026
11.17
11.17
10.67
10.90
-3.11%
231,923
05/29/2026
11.51
11.56
11.08
11.25
-1.23%
162,928
05/28/2026
11.28
11.58
11.12
11.39
+0.71%
172,532
05/27/2026
11.23
11.63
11.23
11.31
+0.71%
224,511
05/26/2026
11.27
11.36
10.84
11.23
+0.36%
480,474
05/22/2026
11.22
11.41
11.07
11.19
-0.27%
271,062
05/21/2026
10.84
11.48
10.67
11.22
+2.19%
384,130
05/20/2026
10.03
11.03
9.98
10.98
+10.80%
521,808
05/19/2026
10.16
10.28
9.79
9.91
-2.46%
413,207
05/18/2026
10.50
10.97
10.07
10.16
-3.24%
395,711
05/15/2026
10.76
10.83
10.30
10.50
-4.46%
572,195
05/14/2026
11.74
11.81
10.32
10.99
-8.34%
725,378
05/14/2026
-$1.21 Earnings
05/13/2026
11.58
12.01
11.41
11.99
+2.92%
345,655
05/12/2026
11.94
12.01
11.28
11.65
-3.00%
343,512
05/11/2026
12.05
12.21
11.55
12.01
-0.50%
262,519
05/08/2026
11.60
12.11
11.38
12.07
+3.69%
394,559
05/07/2026
11.73
11.74
11.35
11.64
-1.19%
157,148
05/06/2026
11.84
11.95
11.58
11.78
+0.08%
305,464
05/05/2026
11.75
11.84
11.45
11.77
+0.51%
309,708
05/04/2026
11.41
12.07
11.41
11.71
+1.91%
393,479
05/01/2026
11.14
11.58
11.14
11.49
+3.33%
268,354
04/30/2026
11.04
11.19
10.88
11.12
+0.18%
266,370
04/29/2026
11.19
11.23
10.95
11.10
-2.37%
209,685
04/28/2026
11.04
11.49
11.04
11.37
+3.27%
269,363
04/27/2026
11.44
11.69
10.98
11.01
-4.34%
382,418
04/24/2026
11.45
11.59
11.34
11.51
-0.43%
257,565
04/23/2026
11.43
11.58
11.40
11.56
+1.05%
252,592
04/22/2026
11.33
11.51
11.33
11.44
+1.15%
184,188
04/21/2026
11.55
11.58
11.25
11.31
-3.00%
293,632
04/20/2026
11.72
11.84
11.60
11.66
-0.09%
225,794
04/17/2026
11.98
12.00
11.57
11.67
-0.43%
371,515
04/16/2026
11.69
11.75
11.55
11.72
+0.09%
222,024
04/15/2026
11.65
11.84
11.55
11.71
+1.39%
305,229
04/14/2026
11.18
11.61
11.17
11.55
+3.59%
307,225
04/13/2026
11.20
11.33
10.78
11.15
-0.49%
470,683
04/10/2026
12.46
12.47
11.20
11.21
-10.29%
334,811
04/09/2026
12.29
12.63
12.18
12.49
-0.48%
337,069
04/08/2026
12.63
12.65
12.32
12.55
+2.53%
349,901
04/07/2026
11.77
12.24
11.50
12.24
+3.12%
352,382
04/06/2026
11.95
12.05
11.69
11.87
-1.08%
437,393
04/02/2026
11.42
12.03
11.30
12.00
+2.65%
559,050
04/01/2026
11.10
11.96
11.08
11.69
+5.89%
625,603
03/31/2026
10.90
11.48
10.90
11.04
+3.37%
459,671
03/30/2026
10.62
10.82
10.42
10.68
+0.66%
396,531
03/27/2026
11.07
11.07
10.60
10.61
-4.24%
343,877
03/26/2026
11.16
11.60
11.00
11.08
-2.29%
385,791
03/25/2026
11.13
11.41
11.13
11.34
+3.18%
356,012
03/24/2026
11.08
11.40
10.71
10.99
-2.22%
460,528
03/23/2026
11.00
11.28
10.71
11.24
+2.55%
464,226
03/20/2026
11.10
11.41
10.68
10.96
-1.44%
2,268,388
03/19/2026
10.85
11.14
10.57
11.12
+1.55%
458,706
03/18/2026
11.19
11.41
10.76
10.95
-3.44%
394,984
03/17/2026
11.03
11.40
11.03
11.34
+2.81%
415,194
03/16/2026
11.05
11.23
10.87
11.03
+0.09%
476,789
03/13/2026
11.02
11.35
10.88
11.02
+0.27%
516,561
03/12/2026
11.24
11.40
10.49
10.99
-2.48%
704,892
03/11/2026
11.46
11.53
11.07
11.27
-2.68%
626,894
03/10/2026
11.57
11.74
10.86
11.58
+2.03%
657,323
03/09/2026
10.95
11.56
10.87
11.35
+0.44%
683,303
03/06/2026
11.49
11.50
10.76
11.30
-3.50%
654,694
03/05/2026
12.98
13.09
11.57
11.71
-14.96%
792,419
03/04/2026
13.43
13.85
13.10
13.77
+2.76%
368,960
03/04/2026
-$0.86 Earnings
03/03/2026
13.80
13.82
13.38
13.40
-3.67%
343,035
03/02/2026
14.00
14.37
13.84
13.91
-1.97%
377,731
02/27/2026
14.86
15.11
13.98
14.19
-5.59%
349,659
02/26/2026
15.20
15.20
14.61
15.03
-1.25%
291,256
02/25/2026
15.55
15.61
15.06
15.22
-1.93%
305,720
02/24/2026
15.68
15.92
15.40
15.52
-1.21%
346,407
02/23/2026
16.03
16.10
15.32
15.71
-3.02%
463,455
02/20/2026
16.36
16.50
16.08
16.20
-2.11%
468,647
02/19/2026
16.17
16.68
16.06
16.55
+2.35%
332,669
02/18/2026
16.46
16.65
16.05
16.17
-2.12%
338,727
02/17/2026
16.65
16.80
16.31
16.52
-0.36%
167,955
02/13/2026
16.70
16.83
16.46
16.58
-0.18%
212,384
02/12/2026
17.16
17.17
16.55
16.61
-2.52%
209,652
02/11/2026
17.02
17.08
16.31
17.04
-0.64%
352,991
02/10/2026
17.44
17.59
17.08
17.15
-2.17%
272,898
02/09/2026
17.49
17.61
17.21
17.53
-0.23%
235,793
02/06/2026
17.45
17.90
17.35
17.57
+1.91%
305,486
02/05/2026
17.89
18.16
17.22
17.24
-4.49%
268,121
02/04/2026
18.46
18.46
17.71
18.05
-2.27%
333,150
02/03/2026
18.37
18.74
18.03
18.47
+0.38%
258,426
02/02/2026
17.91
18.74
17.80
18.40
+2.74%
277,262
01/30/2026
18.27
18.27
17.65
17.91
-0.44%
214,226
01/29/2026
17.83
18.19
17.81
17.99
+0.90%
234,429
01/28/2026
18.16
18.35
17.80
17.83
-2.57%
246,094
01/27/2026
18.75
19.13
18.22
18.30
-2.50%
251,859
01/26/2026
19.04
19.11
18.65
18.77
-2.24%
193,842
01/23/2026
19.44
19.94
19.10
19.20
-1.34%
315,842
01/22/2026
18.76
19.76
18.76
19.46
+2.31%
285,502
01/21/2026
18.39
19.07
18.39
19.02
+3.20%
255,159
01/20/2026
18.64
18.74
18.33
18.43
-2.28%
264,610
01/16/2026
19.11
19.34
18.80
18.86
-2.08%
335,405
01/15/2026
19.45
19.55
19.25
19.26
-1.38%
371,718
01/14/2026
19.38
19.59
19.06
19.53
+0.15%
325,101
01/13/2026
18.85
19.67
18.50
19.50
+3.28%
426,030