KROS
KEROS THERAP (KROS)
NASDAQ
$11.05+$0.02 (+0.14%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $218.7M
    Market Cap
  • -29.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.35%
    Low Price$9.97
    High Price$11.20
  • 3 Months
    -1.69%
    Low Price$9.93
    High Price$12.03
  • 1 Year
    -29.11%
    Low Price$9.91
    High Price$21.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.96
11.09
10.81
11.03
+0.73%
157,507
08/20/2026
11.09
11.10
10.55
10.95
-1.35%
203,072
08/19/2026
10.63
11.17
10.63
11.10
+4.62%
152,154
08/18/2026
10.38
10.67
10.12
10.61
+1.24%
256,149
08/17/2026
10.05
10.51
10.00
10.48
+3.76%
221,513
08/14/2026
10.59
10.59
10.02
10.10
-5.25%
315,284
08/13/2026
11.28
11.43
10.64
10.66
-4.82%
239,468
08/12/2026
10.69
11.23
10.55
11.20
+5.26%
159,604
08/11/2026
10.63
10.73
10.55
10.64
-0.47%
137,923
08/10/2026
11.15
11.18
10.54
10.69
-4.13%
170,833
08/07/2026
10.74
11.26
10.58
11.15
+4.69%
319,629
08/06/2026
9.97
10.71
9.97
10.65
+6.55%
386,631
08/05/2026
10.18
10.29
9.87
10.00
-2.49%
335,057
08/04/2026
9.77
10.43
9.69
10.25
+1.38%
276,934
08/03/2026
10.16
10.18
9.87
10.11
+0.40%
154,110
08/03/2026
-$1.45 Earnings
07/31/2026
10.21
10.21
9.83
10.07
-1.47%
144,949
07/30/2026
9.92
10.23
9.90
10.22
+2.51%
136,319
07/29/2026
10.08
10.34
9.83
9.97
-0.99%
164,274
07/28/2026
10.26
10.42
9.83
10.07
-1.37%
163,347
07/27/2026
10.16
10.50
10.05
10.21
+1.49%
159,286
07/24/2026
10.36
10.36
10.02
10.06
-0.79%
140,636
07/23/2026
9.94
10.39
9.92
10.14
-0.69%
217,402
07/22/2026
10.49
10.49
10.13
10.21
-3.41%
180,430
07/21/2026
10.59
10.68
10.47
10.57
-0.38%
113,320
07/20/2026
10.75
10.97
10.51
10.61
-0.28%
199,200
07/17/2026
10.58
10.76
10.37
10.64
+0.28%
142,831
07/16/2026
11.03
11.03
10.41
10.61
-3.81%
251,584
07/15/2026
10.60
11.05
10.37
11.03
+4.35%
194,659
07/14/2026
11.12
11.18
10.56
10.57
-4.77%
154,947
07/13/2026
11.78
11.78
11.00
11.10
-5.93%
251,059
07/10/2026
12.03
12.19
11.13
11.80
-1.91%
259,092
07/09/2026
11.65
12.04
11.57
12.03
+3.08%
371,362
07/08/2026
11.54
11.83
11.26
11.67
+0.17%
302,617
07/07/2026
11.06
11.73
11.05
11.65
+5.62%
269,233
07/06/2026
11.24
11.37
10.93
11.03
-2.04%
208,997
07/02/2026
10.88
11.42
10.88
11.26
+3.49%
403,611
07/01/2026
10.70
10.96
10.60
10.88
+1.68%
210,126
06/30/2026
10.93
11.14
10.66
10.70
-2.10%
289,055
06/29/2026
10.92
10.96
10.57
10.93
-0.55%
353,292
06/26/2026
10.62
11.01
10.30
10.99
+5.57%
1,433,696
06/25/2026
10.94
11.11
10.38
10.41
-4.67%
267,133
06/24/2026
11.02
11.47
10.89
10.92
-0.73%
212,796
06/23/2026
10.91
11.44
10.91
11.00
+0.18%
267,994
06/22/2026
10.70
11.23
10.67
10.98
+3.10%
340,591
06/18/2026
10.65
10.92
10.43
10.65
+2.31%
400,525
06/17/2026
10.09
10.52
10.09
10.41
+3.79%
241,766
06/16/2026
10.25
10.30
9.99
10.03
-2.05%
264,453
06/15/2026
10.35
10.41
9.98
10.24
+0.89%
347,725
06/12/2026
10.10
10.47
10.01
10.15
+1.00%
178,205
06/11/2026
9.95
10.18
9.69
10.05
+1.21%
232,479
06/10/2026
10.07
10.42
9.92
9.93
-1.39%
190,365
06/09/2026
10.10
10.34
9.90
10.07
+0.70%
196,824
06/08/2026
10.40
10.41
9.96
10.00
-2.91%
169,361
06/05/2026
10.78
10.84
10.24
10.30
-4.36%
163,509
06/04/2026
10.68
10.89
10.59
10.77
+2.57%
155,895
06/03/2026
10.55
10.57
10.38
10.50
-0.47%
190,322
06/02/2026
10.96
11.11
10.48
10.55
-3.21%
310,952
06/01/2026
11.17
11.17
10.67
10.90
-3.11%
231,923
05/29/2026
11.51
11.56
11.08
11.25
-1.23%
162,928
05/28/2026
11.28
11.58
11.12
11.39
+0.71%
172,532
05/27/2026
11.23
11.63
11.23
11.31
+0.71%
224,511
05/26/2026
11.27
11.36
10.84
11.23
+0.36%
480,474
05/22/2026
11.22
11.41
11.07
11.19
-0.27%
271,062
05/21/2026
10.84
11.48
10.67
11.22
+2.19%
384,130
05/20/2026
10.03
11.03
9.98
10.98
+10.80%
521,808
05/19/2026
10.16
10.28
9.79
9.91
-2.46%
413,207
05/18/2026
10.50
10.97
10.07
10.16
-3.24%
395,711
05/15/2026
10.76
10.83
10.30
10.50
-4.46%
572,195
05/14/2026
11.74
11.81
10.32
10.99
-8.34%
725,378
05/14/2026
-$1.21 Earnings
05/13/2026
11.58
12.01
11.41
11.99
+2.92%
345,655
05/12/2026
11.94
12.01
11.28
11.65
-3.00%
343,512
05/11/2026
12.05
12.21
11.55
12.01
-0.50%
262,519
05/08/2026
11.60
12.11
11.38
12.07
+3.69%
394,559
05/07/2026
11.73
11.74
11.35
11.64
-1.19%
157,148
05/06/2026
11.84
11.95
11.58
11.78
+0.08%
305,464
05/05/2026
11.75
11.84
11.45
11.77
+0.51%
309,708
05/04/2026
11.41
12.07
11.41
11.71
+1.91%
393,479
05/01/2026
11.14
11.58
11.14
11.49
+3.33%
268,354
04/30/2026
11.04
11.19
10.88
11.12
+0.18%
266,370
04/29/2026
11.19
11.23
10.95
11.10
-2.37%
209,685
04/28/2026
11.04
11.49
11.04
11.37
+3.27%
269,363
04/27/2026
11.44
11.69
10.98
11.01
-4.34%
382,418
04/24/2026
11.45
11.59
11.34
11.51
-0.43%
257,565
04/23/2026
11.43
11.58
11.40
11.56
+1.05%
252,592
04/22/2026
11.33
11.51
11.33
11.44
+1.15%
184,188
04/21/2026
11.55
11.58
11.25
11.31
-3.00%
293,632
04/20/2026
11.72
11.84
11.60
11.66
-0.09%
225,794
04/17/2026
11.98
12.00
11.57
11.67
-0.43%
371,515
04/16/2026
11.69
11.75
11.55
11.72
+0.09%
222,024
04/15/2026
11.65
11.84
11.55
11.71
+1.39%
305,229
04/14/2026
11.18
11.61
11.17
11.55
+3.59%
307,225
04/13/2026
11.20
11.33
10.78
11.15
-0.49%
470,683
04/10/2026
12.46
12.47
11.20
11.21
-10.29%
334,811
04/09/2026
12.29
12.63
12.18
12.49
-0.48%
337,069
04/08/2026
12.63
12.65
12.32
12.55
+2.53%
349,901
04/07/2026
11.77
12.24
11.50
12.24
+3.12%
352,382
04/06/2026
11.95
12.05
11.69
11.87
-1.08%
437,393
04/02/2026
11.42
12.03
11.30
12.00
+2.65%
559,050