KROS
KEROS THERAP (KROS)
NASDAQ
$11.38+$0.12 (+1.07%)
Price as of Oct 02, 2026 5:49 PM EDT
  • $223.3M
    Market Cap
  • -27.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.72%
    Low Price$10.74
    High Price$11.73
  • 3 Months
    +3.49%
    Low Price$9.97
    High Price$12.03
  • 1 Year
    -27.73%
    Low Price$9.91
    High Price$21.84
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.38
11.44
11.08
11.26
-1.23%
140,170
09/30/2026
11.25
11.58
11.16
11.40
+1.88%
131,222
09/29/2026
11.24
11.46
11.15
11.19
-0.80%
118,350
09/28/2026
11.33
11.41
10.93
11.28
-2.93%
208,642
09/25/2026
11.54
11.70
11.29
11.62
+0.61%
216,072
09/24/2026
11.60
11.60
10.97
11.55
-0.69%
284,438
09/23/2026
11.68
11.82
11.47
11.63
-0.85%
157,560
09/22/2026
11.54
12.05
11.43
11.73
+2.18%
189,818
09/21/2026
11.31
11.60
11.08
11.48
+2.59%
120,722
09/18/2026
11.32
11.40
11.10
11.19
-1.50%
302,475
09/17/2026
10.87
11.39
10.83
11.36
+5.77%
274,089
09/16/2026
11.23
11.23
10.70
10.74
-3.85%
273,994
09/15/2026
11.16
11.21
10.72
11.17
-0.36%
199,982
09/14/2026
11.10
11.34
10.98
11.21
+1.17%
342,164
09/11/2026
11.25
11.34
11.03
11.08
-0.81%
143,826
09/10/2026
11.16
11.20
11.00
11.17
-1.24%
128,791
09/09/2026
11.48
11.82
11.21
11.31
+1.25%
188,507
09/08/2026
11.16
11.31
10.98
11.17
-1.33%
73,036
09/04/2026
11.03
11.40
11.02
11.32
+1.89%
65,636
09/03/2026
11.27
11.32
10.92
11.11
-1.07%
148,713
09/02/2026
11.07
11.49
10.97
11.23
+1.45%
97,971
09/01/2026
11.02
11.13
10.83
11.07
-0.09%
96,240
08/31/2026
10.93
11.20
10.76
11.08
+0.45%
179,962
08/28/2026
11.15
11.16
10.58
11.03
-1.78%
328,257
08/27/2026
11.09
11.48
11.01
11.23
+0.99%
127,576
08/26/2026
11.66
11.66
11.08
11.12
-4.79%
113,598
08/25/2026
10.83
11.71
10.83
11.68
+8.35%
200,322
08/24/2026
11.12
11.12
10.72
10.78
-2.27%
217,075
08/21/2026
10.96
11.09
10.81
11.03
+0.73%
157,507
08/20/2026
11.09
11.10
10.55
10.95
-1.35%
203,072
08/19/2026
10.63
11.17
10.63
11.10
+4.62%
152,154
08/18/2026
10.38
10.67
10.12
10.61
+1.24%
256,149
08/17/2026
10.05
10.51
10.00
10.48
+3.76%
221,513
08/14/2026
10.59
10.59
10.02
10.10
-5.25%
315,284
08/13/2026
11.28
11.43
10.64
10.66
-4.82%
239,468
08/12/2026
10.69
11.23
10.55
11.20
+5.26%
159,604
08/11/2026
10.63
10.73
10.55
10.64
-0.47%
137,923
08/10/2026
11.15
11.18
10.54
10.69
-4.13%
170,833
08/07/2026
10.74
11.26
10.58
11.15
+4.69%
319,629
08/06/2026
9.97
10.71
9.97
10.65
+6.55%
386,631
08/05/2026
10.18
10.29
9.87
10.00
-2.49%
335,057
08/04/2026
9.77
10.43
9.69
10.25
+1.38%
276,934
08/03/2026
10.16
10.18
9.87
10.11
+0.40%
154,110
08/03/2026
-$1.45 Earnings
07/31/2026
10.21
10.21
9.83
10.07
-1.47%
144,949
07/30/2026
9.92
10.23
9.90
10.22
+2.51%
136,319
07/29/2026
10.08
10.34
9.83
9.97
-0.99%
164,274
07/28/2026
10.26
10.42
9.83
10.07
-1.37%
163,347
07/27/2026
10.16
10.50
10.05
10.21
+1.49%
159,286
07/24/2026
10.36
10.36
10.02
10.06
-0.79%
140,636
07/23/2026
9.94
10.39
9.92
10.14
-0.69%
217,402
07/22/2026
10.49
10.49
10.13
10.21
-3.41%
180,430
07/21/2026
10.59
10.68
10.47
10.57
-0.38%
113,320
07/20/2026
10.75
10.97
10.51
10.61
-0.28%
199,200
07/17/2026
10.58
10.76
10.37
10.64
+0.28%
142,831
07/16/2026
11.03
11.03
10.41
10.61
-3.81%
251,584
07/15/2026
10.60
11.05
10.37
11.03
+4.35%
194,659
07/14/2026
11.12
11.18
10.56
10.57
-4.77%
154,947
07/13/2026
11.78
11.78
11.00
11.10
-5.93%
251,059
07/10/2026
12.03
12.19
11.13
11.80
-1.91%
259,092
07/09/2026
11.65
12.04
11.57
12.03
+3.08%
371,362
07/08/2026
11.54
11.83
11.26
11.67
+0.17%
302,617
07/07/2026
11.06
11.73
11.05
11.65
+5.62%
269,233
07/06/2026
11.24
11.37
10.93
11.03
-2.04%
208,997
07/02/2026
10.88
11.42
10.88
11.26
+3.49%
403,611
07/01/2026
10.70
10.96
10.60
10.88
+1.68%
210,126
06/30/2026
10.93
11.14
10.66
10.70
-2.10%
289,055
06/29/2026
10.92
10.96
10.57
10.93
-0.55%
353,292
06/26/2026
10.62
11.01
10.30
10.99
+5.57%
1,433,696
06/25/2026
10.94
11.11
10.38
10.41
-4.67%
267,133
06/24/2026
11.02
11.47
10.89
10.92
-0.73%
212,796
06/23/2026
10.91
11.44
10.91
11.00
+0.18%
267,994
06/22/2026
10.70
11.23
10.67
10.98
+3.10%
340,591
06/18/2026
10.65
10.92
10.43
10.65
+2.31%
400,525
06/17/2026
10.09
10.52
10.09
10.41
+3.79%
241,766
06/16/2026
10.25
10.30
9.99
10.03
-2.05%
264,453
06/15/2026
10.35
10.41
9.98
10.24
+0.89%
347,725
06/12/2026
10.10
10.47
10.01
10.15
+1.00%
178,205
06/11/2026
9.95
10.18
9.69
10.05
+1.21%
232,479
06/10/2026
10.07
10.42
9.92
9.93
-1.39%
190,365
06/09/2026
10.10
10.34
9.90
10.07
+0.70%
196,824
06/08/2026
10.40
10.41
9.96
10.00
-2.91%
169,361
06/05/2026
10.78
10.84
10.24
10.30
-4.36%
163,509
06/04/2026
10.68
10.89
10.59
10.77
+2.57%
155,895
06/03/2026
10.55
10.57
10.38
10.50
-0.47%
190,322
06/02/2026
10.96
11.11
10.48
10.55
-3.21%
310,952
06/01/2026
11.17
11.17
10.67
10.90
-3.11%
231,923
05/29/2026
11.51
11.56
11.08
11.25
-1.23%
162,928
05/28/2026
11.28
11.58
11.12
11.39
+0.71%
172,532
05/27/2026
11.23
11.63
11.23
11.31
+0.71%
224,511
05/26/2026
11.27
11.36
10.84
11.23
+0.36%
480,474
05/22/2026
11.22
11.41
11.07
11.19
-0.27%
271,062
05/21/2026
10.84
11.48
10.67
11.22
+2.19%
384,130
05/20/2026
10.03
11.03
9.98
10.98
+10.80%
521,808
05/19/2026
10.16
10.28
9.79
9.91
-2.46%
413,207
05/18/2026
10.50
10.97
10.07
10.16
-3.24%
395,711
05/15/2026
10.76
10.83
10.30
10.50
-4.46%
572,195
05/14/2026
11.74
11.81
10.32
10.99
-8.34%
725,378
05/14/2026
-$1.21 Earnings
05/13/2026
11.58
12.01
11.41
11.99
+2.92%
345,655