KTCC
Key Tronic (KTCC)
NASDAQ
$3.96+$0.02 (+0.38%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $42.8M
    Market Cap
  • 37.76%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -7.51%
    Low Price$3.64
    High Price$4.21
  • 3 Months
    +34.47%
    Low Price$3.10
    High Price$4.26
  • 1 Year
    +37.76%
    Low Price$2.42
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.94
4.11
3.84
3.94
0.00%
12,848
07/31/2026
3.94
3.99
3.85
3.94
-1.38%
4,986
07/30/2026
4.03
4.04
4.00
4.00
+1.52%
9,592
07/29/2026
4.04
4.05
3.90
3.94
-1.62%
17,142
07/28/2026
3.85
4.00
3.85
4.00
-0.74%
2,706
07/27/2026
3.70
4.04
3.64
4.03
+8.63%
21,683
07/24/2026
3.69
3.87
3.69
3.71
+1.92%
8,875
07/23/2026
3.92
4.05
3.64
3.64
-6.91%
10,090
07/22/2026
3.91
3.92
3.75
3.91
+1.82%
9,960
07/21/2026
3.98
3.98
3.66
3.84
+0.79%
12,616
07/20/2026
3.92
3.92
3.79
3.81
-4.03%
14,924
07/17/2026
3.86
4.12
3.86
3.97
0.00%
11,570
07/16/2026
4.10
4.23
3.97
3.97
-5.70%
5,579
07/15/2026
4.17
4.23
4.09
4.21
+3.44%
21,796
07/14/2026
3.93
4.20
3.86
4.07
+3.30%
8,323
07/13/2026
4.21
4.22
3.92
3.94
-3.67%
14,327
07/10/2026
4.03
4.25
3.98
4.09
-0.49%
3,643
07/09/2026
4.08
4.11
4.01
4.11
+3.27%
7,738
07/08/2026
3.93
4.14
3.87
3.98
-1.00%
6,879
07/07/2026
3.82
4.20
3.82
4.02
-3.83%
2,962
07/06/2026
4.29
4.29
4.00
4.18
-1.88%
5,739
07/02/2026
4.29
4.29
3.98
4.26
+3.40%
6,879
07/01/2026
4.13
4.39
4.01
4.12
-0.24%
22,777
06/30/2026
4.35
4.42
4.13
4.13
-2.82%
29,575
06/29/2026
4.19
4.35
4.10
4.25
+2.91%
73,189
06/26/2026
3.76
4.19
3.76
4.13
+11.02%
69,322
06/25/2026
3.62
3.79
3.62
3.72
-2.36%
3,739
06/24/2026
3.83
3.89
3.45
3.81
+1.33%
8,781
06/23/2026
3.74
3.90
3.57
3.76
-2.59%
10,348
06/22/2026
3.78
3.86
3.78
3.86
+2.66%
3,741
06/18/2026
3.82
3.94
3.64
3.76
-2.08%
26,123
06/17/2026
3.86
3.95
3.73
3.84
-1.29%
46,571
06/16/2026
3.84
3.99
3.71
3.89
+4.85%
21,915
06/15/2026
4.00
4.00
3.57
3.71
-1.59%
17,754
06/12/2026
3.64
4.00
3.62
3.77
+5.01%
22,904
06/11/2026
3.74
3.89
3.59
3.59
-4.27%
5,017
06/10/2026
3.67
3.86
3.57
3.75
+0.54%
9,045
06/09/2026
3.80
3.98
3.73
3.73
-1.06%
11,519
06/08/2026
3.83
4.00
3.77
3.77
+1.07%
8,108
06/05/2026
3.96
3.97
3.68
3.73
-5.09%
52,675
06/04/2026
3.85
4.05
3.82
3.93
+0.77%
9,891
06/03/2026
3.95
3.97
3.88
3.90
-2.74%
31,452
06/02/2026
4.00
4.20
3.97
4.01
+1.01%
112,761
06/01/2026
3.41
4.13
3.41
3.97
+14.74%
140,594
05/29/2026
3.20
3.47
3.20
3.46
+4.85%
28,258
05/28/2026
3.35
3.35
3.17
3.30
+1.69%
12,920
05/27/2026
3.26
3.26
3.17
3.25
+1.09%
23,188
05/26/2026
3.15
3.26
3.15
3.21
+2.72%
9,659
05/22/2026
3.15
3.16
3.11
3.13
-1.73%
6,368
05/21/2026
3.15
3.20
3.15
3.18
-0.62%
1,993
05/20/2026
3.13
3.20
3.05
3.20
+3.23%
7,514
05/19/2026
3.14
3.17
3.08
3.10
-0.96%
4,604
05/18/2026
3.18
3.30
3.13
3.13
-2.49%
3,702
05/15/2026
3.18
3.28
3.10
3.21
+2.23%
10,993
05/14/2026
3.16
3.16
3.09
3.14
+0.64%
10,674
05/13/2026
3.20
3.20
3.11
3.12
-2.50%
6,957
05/12/2026
3.20
3.20
3.12
3.20
-2.44%
3,519
05/11/2026
3.36
3.45
3.15
3.28
-3.24%
26,846
05/08/2026
3.45
3.45
3.27
3.39
+4.31%
37,198
05/07/2026
3.20
3.28
3.14
3.25
+1.25%
7,325
05/06/2026
2.99
3.32
2.98
3.21
+10.69%
54,536
05/05/2026
2.92
3.00
2.90
2.90
-0.34%
23,910
05/05/2026
-$0.26 Earnings
05/04/2026
2.95
2.99
2.91
2.91
-0.68%
1,868
05/01/2026
2.92
2.93
2.83
2.93
+3.17%
4,610
04/30/2026
2.88
2.95
2.84
2.84
-3.73%
6,023
04/29/2026
2.85
2.95
2.82
2.95
+4.24%
4,082
04/28/2026
2.95
2.95
2.83
2.83
-4.07%
6,153
04/27/2026
3.00
3.00
2.95
2.95
-1.01%
6,069
04/24/2026
2.95
2.98
2.95
2.98
+2.76%
1,639
04/23/2026
2.81
2.91
2.79
2.90
+1.75%
46,244
04/22/2026
2.90
2.90
2.80
2.85
+0.53%
5,693
04/21/2026
2.88
2.88
2.84
2.84
+0.18%
6,000
04/20/2026
2.79
2.90
2.72
2.83
+1.43%
33,270
04/17/2026
2.75
2.84
2.66
2.79
+1.45%
30,947
04/16/2026
2.70
2.75
2.69
2.75
+0.36%
5,233
04/15/2026
2.74
2.74
2.62
2.74
+3.79%
8,496
04/14/2026
2.78
2.78
2.64
2.64
-3.30%
9,674
04/13/2026
2.71
2.80
2.71
2.73
-0.73%
5,988
04/10/2026
2.74
2.79
2.70
2.75
+1.85%
2,950
04/09/2026
2.71
2.78
2.69
2.70
+1.50%
9,444
04/08/2026
2.78
2.78
2.66
2.66
-1.12%
7,097
04/07/2026
2.78
2.80
2.69
2.69
-1.10%
3,689
04/06/2026
2.79
2.91
2.72
2.72
-4.23%
9,526
04/02/2026
2.80
2.85
2.69
2.84
+4.41%
26,620
04/01/2026
2.71
2.77
2.70
2.72
-0.37%
7,784
03/31/2026
2.63
2.84
2.63
2.73
+1.68%
6,023
03/30/2026
2.69
2.76
2.64
2.69
-0.19%
18,847
03/27/2026
2.70
2.70
2.65
2.69
-2.89%
11,110
03/26/2026
2.84
2.84
2.69
2.77
+4.33%
4,459
03/25/2026
2.68
2.74
2.62
2.66
-0.56%
11,970
03/24/2026
2.76
2.80
2.66
2.67
-1.84%
12,791
03/23/2026
2.68
2.73
2.63
2.72
0.00%
13,867
03/20/2026
2.80
2.83
2.67
2.72
-1.09%
10,392
03/19/2026
2.72
2.76
2.68
2.75
+2.61%
9,842
03/18/2026
2.81
2.81
2.68
2.68
0.00%
4,213
03/17/2026
2.75
2.75
2.66
2.68
-2.55%
9,007
03/16/2026
2.75
2.84
2.75
2.75
-1.43%
8,454
03/13/2026
2.85
2.85
2.69
2.79
-1.41%
17,336
03/12/2026
2.84
2.84
2.79
2.83
+0.71%
2,770