KTCC
Key Tronic (KTCC)
NASDAQ
$2.22-$0.04 (-1.99%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $25.0M
    Market Cap
  • -33.92%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -8.50%
    Low Price$2.08
    High Price$2.44
  • 3 Months
    -46.95%
    Low Price$2.08
    High Price$4.21
  • 1 Year
    -33.92%
    Low Price$2.08
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.19
2.38
2.19
2.26
+3.67%
13,866
10/01/2026
2.15
2.18
2.09
2.18
+4.81%
17,221
09/30/2026
2.05
2.21
2.05
2.08
-0.95%
6,590
09/29/2026
2.08
2.12
2.08
2.10
0.00%
21,026
09/28/2026
2.13
2.16
2.10
2.10
-3.23%
14,736
09/25/2026
2.16
2.27
2.16
2.17
-0.91%
12,410
09/24/2026
2.28
2.28
2.16
2.19
-2.23%
17,983
09/23/2026
2.31
2.32
2.24
2.24
-3.86%
26,774
09/22/2026
2.29
2.35
2.29
2.33
-0.43%
3,593
09/21/2026
2.33
2.38
2.22
2.34
+0.43%
62,419
09/18/2026
2.38
2.44
2.22
2.33
-1.89%
142,302
09/17/2026
2.41
2.45
2.34
2.38
+0.64%
58,209
09/16/2026
2.40
2.40
2.34
2.36
-0.42%
10,951
09/15/2026
2.37
2.40
2.34
2.37
-1.66%
37,352
09/14/2026
2.40
2.45
2.34
2.41
-1.23%
8,729
09/11/2026
2.36
2.44
2.36
2.44
+2.09%
26,759
09/10/2026
2.35
2.40
2.35
2.39
+0.84%
29,934
09/09/2026
2.37
2.44
2.36
2.37
-0.84%
10,186
09/08/2026
2.39
2.46
2.33
2.39
-0.83%
22,501
09/04/2026
2.39
2.41
2.34
2.41
+1.69%
57,228
09/03/2026
2.46
2.55
2.31
2.37
-4.05%
83,319
09/02/2026
2.46
2.69
2.42
2.47
-0.80%
45,936
09/01/2026
2.47
2.56
2.46
2.49
-0.80%
34,171
08/31/2026
2.79
2.79
2.51
2.51
-9.06%
34,995
08/28/2026
2.80
2.89
2.66
2.76
-28.31%
216,916
08/27/2026
3.65
3.99
3.65
3.85
+3.22%
217,413
08/27/2026
-$0.26 Earnings
08/26/2026
3.81
3.89
3.62
3.73
-1.06%
28,347
08/25/2026
3.76
3.84
3.76
3.77
+0.27%
1,640
08/24/2026
3.77
3.85
3.76
3.76
-1.70%
12,950
08/21/2026
3.70
3.93
3.70
3.83
+2.55%
10,061
08/20/2026
3.80
3.85
3.73
3.73
-1.32%
15,642
08/19/2026
3.78
3.90
3.77
3.78
+0.27%
7,035
08/18/2026
3.80
4.04
3.76
3.77
-1.05%
20,550
08/17/2026
3.97
4.00
3.81
3.81
-4.03%
19,938
08/14/2026
3.92
3.99
3.74
3.97
+0.76%
15,003
08/13/2026
3.81
4.14
3.80
3.94
+2.07%
15,899
08/12/2026
3.85
3.91
3.81
3.86
+1.58%
3,982
08/11/2026
4.36
4.36
3.75
3.80
-9.74%
19,501
08/10/2026
4.25
4.30
4.10
4.21
+2.31%
39,227
08/07/2026
4.11
4.23
3.90
4.12
-0.12%
9,121
08/06/2026
4.07
4.21
4.05
4.12
+1.23%
9,062
08/05/2026
4.18
4.22
4.02
4.07
+0.25%
12,361
08/04/2026
4.15
4.15
4.05
4.06
+3.05%
15,639
08/03/2026
3.94
4.11
3.84
3.94
0.00%
12,848
07/31/2026
3.94
3.99
3.85
3.94
-1.38%
4,986
07/30/2026
4.03
4.04
4.00
4.00
+1.52%
9,592
07/29/2026
4.04
4.05
3.90
3.94
-1.62%
17,142
07/28/2026
3.85
4.00
3.85
4.00
-0.74%
2,706
07/27/2026
3.70
4.04
3.64
4.03
+8.63%
21,683
07/24/2026
3.69
3.87
3.69
3.71
+1.92%
8,875
07/23/2026
3.92
4.05
3.64
3.64
-6.91%
10,090
07/22/2026
3.91
3.92
3.75
3.91
+1.82%
9,960
07/21/2026
3.98
3.98
3.66
3.84
+0.79%
12,616
07/20/2026
3.92
3.92
3.79
3.81
-4.03%
14,924
07/17/2026
3.86
4.12
3.86
3.97
0.00%
11,570
07/16/2026
4.10
4.23
3.97
3.97
-5.70%
5,579
07/15/2026
4.17
4.23
4.09
4.21
+3.44%
21,796
07/14/2026
3.93
4.20
3.86
4.07
+3.30%
8,323
07/13/2026
4.21
4.22
3.92
3.94
-3.67%
14,327
07/10/2026
4.03
4.25
3.98
4.09
-0.49%
3,643
07/09/2026
4.08
4.11
4.01
4.11
+3.27%
7,738
07/08/2026
3.93
4.14
3.87
3.98
-1.00%
6,879
07/07/2026
3.82
4.20
3.82
4.02
-3.83%
2,962
07/06/2026
4.29
4.29
4.00
4.18
-1.88%
5,739
07/02/2026
4.29
4.29
3.98
4.26
+3.40%
6,879
07/01/2026
4.13
4.39
4.01
4.12
-0.24%
22,777
06/30/2026
4.35
4.42
4.13
4.13
-2.82%
29,575
06/29/2026
4.19
4.35
4.10
4.25
+2.91%
73,189
06/26/2026
3.76
4.19
3.76
4.13
+11.02%
69,322
06/25/2026
3.62
3.79
3.62
3.72
-2.36%
3,739
06/24/2026
3.83
3.89
3.45
3.81
+1.33%
8,781
06/23/2026
3.74
3.90
3.57
3.76
-2.59%
10,348
06/22/2026
3.78
3.86
3.78
3.86
+2.66%
3,741
06/18/2026
3.82
3.94
3.64
3.76
-2.08%
26,123
06/17/2026
3.86
3.95
3.73
3.84
-1.29%
46,571
06/16/2026
3.84
3.99
3.71
3.89
+4.85%
21,915
06/15/2026
4.00
4.00
3.57
3.71
-1.59%
17,754
06/12/2026
3.64
4.00
3.62
3.77
+5.01%
22,904
06/11/2026
3.74
3.89
3.59
3.59
-4.27%
5,017
06/10/2026
3.67
3.86
3.57
3.75
+0.54%
9,045
06/09/2026
3.80
3.98
3.73
3.73
-1.06%
11,519
06/08/2026
3.83
4.00
3.77
3.77
+1.07%
8,108
06/05/2026
3.96
3.97
3.68
3.73
-5.09%
52,675
06/04/2026
3.85
4.05
3.82
3.93
+0.77%
9,891
06/03/2026
3.95
3.97
3.88
3.90
-2.74%
31,452
06/02/2026
4.00
4.20
3.97
4.01
+1.01%
112,761
06/01/2026
3.41
4.13
3.41
3.97
+14.74%
140,594
05/29/2026
3.20
3.47
3.20
3.46
+4.85%
28,258
05/28/2026
3.35
3.35
3.17
3.30
+1.69%
12,920
05/27/2026
3.26
3.26
3.17
3.25
+1.09%
23,188
05/26/2026
3.15
3.26
3.15
3.21
+2.72%
9,659
05/22/2026
3.15
3.16
3.11
3.13
-1.73%
6,368
05/21/2026
3.15
3.20
3.15
3.18
-0.62%
1,993
05/20/2026
3.13
3.20
3.05
3.20
+3.23%
7,514
05/19/2026
3.14
3.17
3.08
3.10
-0.96%
4,604
05/18/2026
3.18
3.30
3.13
3.13
-2.49%
3,702
05/15/2026
3.18
3.28
3.10
3.21
+2.23%
10,993
05/14/2026
3.16
3.16
3.09
3.14
+0.64%
10,674
05/13/2026
3.20
3.20
3.11
3.12
-2.50%
6,957